65999 平安瑞銀八十牛Ｄ (R 牛證)
按盤價 
0.074 -0.010 (-11.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.084 | 65.000 | 2,310,000 | 13,795,000 | 17.240 | 1,115,000 | 0.085 | 940,000 | 0.086 |
| 11/05/2026 | 0.085 | 65.050 | 7,120,000 | 13,970,000 | 17.460 | 3,605,000 | 0.086 | 2,280,000 | 0.083 |
| 08/05/2026 | 0.088 | 65.600 | 8,355,000 | 15,295,000 | 19.120 | 3,010,000 | 0.087 | 4,965,000 | 0.088 |
| 07/05/2026 | 0.094 | 66.000 | 16,545,000 | 13,340,000 | 16.680 | 10,575,000 | 0.091 | 520,000 | 0.090 |
| 06/05/2026 | 0.075 | 64.200 | 1,380,000 | 23,395,000 | 29.240 | 175,000 | 0.074 | 895,000 | 0.074 |
| 05/05/2026 | 0.070 | 63.500 | 370,000 | 22,675,000 | 28.340 | 50,000 | 0.068 | 320,000 | 0.068 |
| 04/05/2026 | 0.070 | 63.250 | 1,650,000 | 22,405,000 | 28.010 | 585,000 | 0.074 | 355,000 | 0.073 |
| 30/04/2026 | 0.067 | 63.000 | 2,880,000 | 22,635,000 | 28.290 | 1,260,000 | 0.073 | 705,000 | 0.073 |
| 29/04/2026 | 0.072 | 63.700 | 9,800,000 | 23,190,000 | 28.990 | 4,375,000 | 0.067 | 1,215,000 | 0.059 |
| 28/04/2026 | 0.043 | 60.050 | 5,765,000 | 26,350,000 | 32.940 | 2,525,000 | 0.045 | 1,705,000 | 0.045 |
| 27/04/2026 | 0.049 | 60.900 | 1,270,000 | 27,170,000 | 33.960 | 545,000 | 0.050 | ||
| 24/04/2026 | 0.049 | 60.950 | 4,385,000 | 26,625,000 | 33.280 | 720,000 | 0.046 | 885,000 | 0.051 |
| 23/04/2026 | 0.047 | 60.700 | 5,840,000 | 26,460,000 | 33.070 | 685,000 | 0.047 | 2,980,000 | 0.047 |
| 22/04/2026 | 0.053 | 61.300 | 3,990,000 | 24,165,000 | 30.210 | 60,000 | 0.051 | 3,380,000 | 0.053 |
| 21/04/2026 | 0.056 | 61.450 | 8,905,000 | 20,845,000 | 26.060 | 2,170,000 | 0.056 | 1,990,000 | 0.059 |
| 20/04/2026 | 0.054 | 61.500 | 12,680,000 | 21,025,000 | 26.280 | 1,380,000 | 0.052 | 6,870,000 | 0.053 |
| 17/04/2026 | 0.048 | 60.600 | 6,415,000 | 15,535,000 | 19.420 | 1,245,000 | 0.050 | 4,210,000 | 0.053 |
| 16/04/2026 | 0.067 | 62.650 | 6,795,000 | 12,570,000 | 15.710 | 270,000 | 0.066 | 6,275,000 | 0.067 |
| 15/04/2026 | 0.065 | 62.550 | 1,710,000 | 6,565,000 | 8.210 | 145,000 | 0.070 | 885,000 | 0.067 |
| 14/04/2026 | 0.070 | 63.250 | 6,020,000 | 5,825,000 | 7.280 | 3,140,000 | 0.068 | 1,605,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
