66081 藥明摩通六七牛Ｄ (R 牛證)
按盤價 
0.073 +0.001 (+1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.072 | 33.700 | 4,925,000 | 2,110,000 | 3.517 | 2,300,000 | 0.071 | 2,315,000 | 0.072 |
| 11/05/2026 | 0.065 | 33.060 | 2,250,000 | 2,095,000 | 3.492 | 1,025,000 | 0.065 | 1,225,000 | 0.064 |
| 08/05/2026 | 0.060 | 32.660 | 230,000 | 1,895,000 | 3.158 | 230,000 | 0.057 | ||
| 07/05/2026 | 0.067 | 33.280 | 340,000 | 1,665,000 | 2.775 | 340,000 | 0.067 | ||
| 06/05/2026 | 0.065 | 32.980 | 2,450,000 | 1,325,000 | 2.208 | 845,000 | 0.070 | 1,525,000 | 0.070 |
| 05/05/2026 | 0.072 | 33.840 | 705,000 | 645,000 | 1.075 | 705,000 | 0.067 | ||
| 04/05/2026 | 0.080 | 34.560 | 2,785,000 | 1,350,000 | 2.250 | 1,040,000 | 0.079 | 1,695,000 | 0.079 |
| 30/04/2026 | 0.064 | 33.040 | 1,300,000 | 695,000 | 1.158 | 860,000 | 0.065 | 435,000 | 0.065 |
| 29/04/2026 | 0.074 | 33.940 | 4,425,000 | 1,120,000 | 1.867 | 2,050,000 | 0.074 | 2,090,000 | 0.074 |
| 28/04/2026 | 0.070 | 33.700 | 45,000 | 1,080,000 | 1.800 | 30,000 | 0.072 | ||
| 27/04/2026 | 0.068 | 33.280 | 220,000 | 1,110,000 | 1.850 | 220,000 | 0.068 | ||
| 24/04/2026 | 0.069 | 33.520 | 3,720,000 | 890,000 | 1.483 | 1,995,000 | 0.069 | 1,720,000 | 0.070 |
| 23/04/2026 | 0.073 | 33.920 | 480,000 | 1,165,000 | 1.942 | 480,000 | 0.076 | ||
| 22/04/2026 | 0.084 | 35.020 | 260,000 | 685,000 | 1.142 | 260,000 | 0.084 | ||
| 21/04/2026 | 0.088 | 35.300 | 880,000 | 425,000 | 0.708 | 280,000 | 0.089 | 600,000 | 0.089 |
| 20/04/2026 | 0.091 | 35.580 | 555,000 | 105,000 | 0.175 | 295,000 | 0.091 | 260,000 | 0.093 |
| 17/04/2026 | 0.090 | 35.720 | 1,390,000 | 140,000 | 0.233 | 1,340,000 | 0.095 | ||
| 16/04/2026 | 0.106 | 37.180 | 4,635,000 | 1,480,000 | 2.467 | 2,125,000 | 0.106 | 2,510,000 | 0.108 |
| 15/04/2026 | 0.105 | 37.000 | 2,235,000 | 1,095,000 | 1.825 | 1,640,000 | 0.109 | 595,000 | 0.115 |
| 14/04/2026 | 0.107 | 37.220 | 3,675,000 | 2,140,000 | 3.567 | 1,305,000 | 0.102 | 2,170,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
