66094 騰訊摩通八七熊Ｊ (R 熊證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.265 | 552.000 | 65,000 | 2,950,000 | 2.950 | 15,000 | 0.265 | 35,000 | 0.241 |
| 10/03/2026 | 0.265 | 553.500 | 70,000 | 2,930,000 | 2.930 | 10,000 | 0.275 | ||
| 09/03/2026 | 0.330 | 516.000 | 20,000 | 2,920,000 | 2.920 | 20,000 | 0.343 | ||
| 06/03/2026 | 0.325 | 519.000 | 0 | 2,940,000 | 2.940 | ||||
| 05/03/2026 | 0.350 | 502.000 | 0 | 2,940,000 | 2.940 | ||||
| 04/03/2026 | 0.350 | 506.000 | 20,000 | 2,940,000 | 2.940 | ||||
| 03/03/2026 | 0.335 | 510.500 | 10,000 | 2,940,000 | 2.940 | 10,000 | 0.335 | ||
| 02/03/2026 | 0.340 | 514.000 | 20,000 | 2,950,000 | 2.950 | 20,000 | 0.340 | ||
| 27/02/2026 | 0.320 | 518.000 | 0 | 2,970,000 | 2.970 | ||||
| 26/02/2026 | 0.330 | 512.000 | 30,000 | 2,970,000 | 2.970 | 10,000 | 0.325 | ||
| 25/02/2026 | 0.310 | 522.500 | 0 | 2,980,000 | 2.980 | ||||
| 24/02/2026 | 0.320 | 520.000 | 3,295,000 | 2,980,000 | 2.980 | 3,235,000 | 0.313 | ||
| 23/02/2026 | 0.280 | 538.000 | 4,635,000 | 6,215,000 | 6.215 | 1,115,000 | 0.280 | ||
| 20/02/2026 | 0.315 | 522.000 | 7,995,000 | 7,330,000 | 7.330 | 6,300,000 | 0.307 | ||
| 16/02/2026 | 0.290 | 533.000 | 1,985,000 | 13,630,000 | 13.630 | ||||
| 13/02/2026 | 0.295 | 532.000 | 2,650,000 | 13,630,000 | 13.630 | 2,045,000 | 0.299 | 530,000 | 0.295 |
| 12/02/2026 | 0.285 | 535.500 | 35,000 | 15,145,000 | 15.145 | 10,000 | 0.285 | ||
| 11/02/2026 | 0.260 | 548.000 | 1,925,000 | 15,155,000 | 15.155 | 1,925,000 | 0.263 | ||
| 10/02/2026 | 0.255 | 551.000 | 2,385,000 | 17,080,000 | 17.080 | 2,365,000 | 0.236 | ||
| 09/02/2026 | 0.238 | 560.000 | 3,245,000 | 19,445,000 | 19.445 | 1,090,000 | 0.243 | 1,305,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
