66128 中芯星展六五牛Ａ (R 牛證)
按盤價 
0.096 -0.021 (-17.949%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.117 | 78.100 | 0 | 3,120,000 | 6.240 | ||||
| 22/01/2026 | 0.117 | 77.850 | 760,000 | 3,120,000 | 6.240 | 760,000 | 0.130 | ||
| 21/01/2026 | 0.111 | 77.250 | 20,000 | 3,880,000 | 7.760 | 20,000 | 0.110 | ||
| 20/01/2026 | 0.084 | 74.500 | 60,000 | 3,900,000 | 7.800 | 30,000 | 0.082 | ||
| 19/01/2026 | 0.113 | 77.000 | 5,000 | 3,930,000 | 7.860 | ||||
| 16/01/2026 | 0.133 | 79.200 | 55,000 | 3,930,000 | 7.860 | ||||
| 15/01/2026 | 0.116 | 77.350 | 3,860,000 | 3,930,000 | 7.860 | 1,375,000 | 0.120 | ||
| 14/01/2026 | 0.097 | 75.950 | 985,000 | 5,305,000 | 10.610 | ||||
| 13/01/2026 | 0.079 | 74.450 | 2,890,000 | 5,305,000 | 10.610 | 685,000 | 0.075 | 1,790,000 | 0.075 |
| 12/01/2026 | 0.089 | 75.300 | 12,085,000 | 4,200,000 | 8.400 | 4,640,000 | 0.086 | 6,470,000 | 0.085 |
| 09/01/2026 | 0.082 | 74.400 | 6,605,000 | 2,370,000 | 4.740 | 2,130,000 | 0.091 | 4,430,000 | 0.089 |
| 08/01/2026 | 0.092 | 74.950 | 5,010,000 | 70,000 | 0.140 | 2,440,000 | 0.097 | 2,510,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
