66129 中芯星展六六牛Ａ (R 牛證)
按盤價 
0.044 -0.027 (-38.028%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.071 | 78.100 | 890,000 | 3,000,000 | 6.000 | ||||
| 22/01/2026 | 0.066 | 77.850 | 500,000 | 3,000,000 | 6.000 | ||||
| 21/01/2026 | 0.065 | 77.250 | 3,065,000 | 3,000,000 | 6.000 | 810,000 | 0.061 | 1,515,000 | 0.060 |
| 20/01/2026 | 0.037 | 74.500 | 2,145,000 | 2,295,000 | 4.590 | 675,000 | 0.041 | 895,000 | 0.040 |
| 19/01/2026 | 0.068 | 77.000 | 100,000 | 2,075,000 | 4.150 | ||||
| 16/01/2026 | 0.088 | 79.200 | 540,000 | 2,075,000 | 4.150 | ||||
| 15/01/2026 | 0.074 | 77.350 | 50,000 | 2,075,000 | 4.150 | ||||
| 14/01/2026 | 0.051 | 75.950 | 3,870,000 | 2,075,000 | 4.150 | 820,000 | 0.044 | 2,895,000 | 0.052 |
| 13/01/2026 | 0.038 | 74.450 | 185,000 | 0.000 | 185,000 | 0.043 | |||
| 12/01/2026 | 0.046 | 75.300 | 6,765,000 | 185,000 | 0.370 | 3,290,000 | 0.042 | 3,475,000 | 0.041 |
| 09/01/2026 | 0.039 | 74.400 | 2,700,000 | 0.000 | 1,350,000 | 0.039 | 1,350,000 | 0.050 | |
| 08/01/2026 | 0.049 | 74.950 | 3,140,000 | 0.000 | 1,455,000 | 0.061 | 1,455,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
