66241 騰訊瑞銀八七熊Ｅ (R 熊證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.260 | 552.000 | 330,000 | 1,070,000 | 1.070 | 315,000 | 0.232 | ||
| 10/03/2026 | 0.265 | 553.500 | 0 | 1,385,000 | 1.390 | ||||
| 09/03/2026 | 0.325 | 516.000 | 0 | 1,385,000 | 1.390 | ||||
| 06/03/2026 | 0.325 | 519.000 | 0 | 1,385,000 | 1.390 | ||||
| 05/03/2026 | 0.350 | 502.000 | 0 | 1,385,000 | 1.390 | ||||
| 04/03/2026 | 0.340 | 506.000 | 0 | 1,385,000 | 1.390 | ||||
| 03/03/2026 | 0.335 | 510.500 | 0 | 1,385,000 | 1.390 | ||||
| 02/03/2026 | 0.330 | 514.000 | 605,000 | 1,385,000 | 1.390 | 300,000 | 0.330 | ||
| 27/02/2026 | 0.320 | 518.000 | 300,000 | 1,685,000 | 1.690 | 300,000 | 0.325 | ||
| 26/02/2026 | 0.330 | 512.000 | 0 | 1,985,000 | 1.980 | ||||
| 25/02/2026 | 0.310 | 522.500 | 620,000 | 1,985,000 | 1.980 | 620,000 | 0.310 | ||
| 24/02/2026 | 0.310 | 520.000 | 0 | 2,605,000 | 2.600 | ||||
| 23/02/2026 | 0.285 | 538.000 | 305,000 | 2,605,000 | 2.600 | ||||
| 20/02/2026 | 0.310 | 522.000 | 315,000 | 2,605,000 | 2.600 | 315,000 | 0.310 | ||
| 16/02/2026 | 0.290 | 533.000 | 615,000 | 2,920,000 | 2.920 | 300,000 | 0.290 | ||
| 13/02/2026 | 0.290 | 532.000 | 0 | 3,220,000 | 3.220 | ||||
| 12/02/2026 | 0.285 | 535.500 | 0 | 3,220,000 | 3.220 | ||||
| 11/02/2026 | 0.265 | 548.000 | 10,000 | 3,220,000 | 3.220 | 10,000 | 0.265 | ||
| 10/02/2026 | 0.255 | 551.000 | 0 | 3,230,000 | 3.230 | ||||
| 09/02/2026 | 0.243 | 560.000 | 0 | 3,230,000 | 3.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
