66280 中芯法巴六六牛Ｃ (R 牛證)
按盤價 
0.051 -0.026 (-33.766%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.077 | 78.100 | 9,050,000 | 4,310,000 | 4.310 | 3,825,000 | 0.070 | 3,210,000 | 0.070 |
| 22/01/2026 | 0.071 | 77.850 | 6,970,000 | 4,925,000 | 4.925 | 2,640,000 | 0.069 | 55,000 | 0.077 |
| 21/01/2026 | 0.071 | 77.250 | 12,625,000 | 7,510,000 | 7.510 | 3,270,000 | 0.067 | 3,715,000 | 0.056 |
| 20/01/2026 | 0.042 | 74.500 | 5,205,000 | 7,065,000 | 7.065 | 750,000 | 0.058 | 1,095,000 | 0.049 |
| 19/01/2026 | 0.067 | 77.000 | 9,270,000 | 6,720,000 | 6.720 | 4,075,000 | 0.088 | 2,520,000 | 0.080 |
| 16/01/2026 | 0.087 | 79.200 | 24,760,000 | 8,275,000 | 8.275 | 5,400,000 | 0.084 | 9,995,000 | 0.088 |
| 15/01/2026 | 0.071 | 77.350 | 13,310,000 | 3,680,000 | 3.680 | 3,560,000 | 0.069 | 6,310,000 | 0.069 |
| 14/01/2026 | 0.052 | 75.950 | 7,550,000 | 930,000 | 0.930 | 2,825,000 | 0.046 | 3,575,000 | 0.051 |
| 13/01/2026 | 0.036 | 74.450 | 185,000 | 180,000 | 0.180 | 5,000 | 0.041 | 180,000 | 0.035 |
| 12/01/2026 | 0.041 | 75.300 | 0 | 5,000 | 0.005 | ||||
| 09/01/2026 | 0.036 | 74.400 | 0 | 5,000 | 0.005 | ||||
| 08/01/2026 | 0.045 | 74.950 | 5,000 | 5,000 | 0.005 | 5,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
