66518 攜程摩通六九牛Ｂ (R 牛證)
按盤價 
0.151 +0.013 (+9.420%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.138 | 485.400 | 12,435,000 | 20,937,500 | 52.344 | 5,960,000 | 0.139 | 5,075,000 | 0.140 |
| 22/01/2026 | 0.128 | 481.600 | 6,377,500 | 21,822,500 | 54.556 | 3,277,500 | 0.126 | 2,592,500 | 0.124 |
| 21/01/2026 | 0.132 | 482.600 | 8,682,500 | 22,507,500 | 56.269 | 4,585,000 | 0.125 | 3,455,000 | 0.122 |
| 20/01/2026 | 0.128 | 480.400 | 26,742,500 | 23,637,500 | 59.094 | 11,592,500 | 0.131 | 12,452,500 | 0.133 |
| 19/01/2026 | 0.111 | 470.400 | 17,557,500 | 22,777,500 | 56.944 | 8,817,500 | 0.113 | 6,325,000 | 0.112 |
| 16/01/2026 | 0.100 | 466.200 | 24,160,000 | 25,270,000 | 63.175 | 5,495,000 | 0.092 | 16,130,000 | 0.096 |
| 15/01/2026 | 0.092 | 460.000 | 44,902,500 | 14,635,000 | 36.588 | 11,970,000 | 0.094 | 26,605,000 | 0.094 |
| 14/01/2026 | 0.315 | 569.500 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.375 | 609.000 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.370 | 607.000 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.360 | 596.500 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.365 | 601.500 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.360 | 600.000 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.355 | 599.000 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.320 | 576.500 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.320 | 583.000 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.280 | 554.000 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.305 | 571.000 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.290 | 559.500 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.295 | 563.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
