66582 小米瑞銀八乙熊Ｍ (R 熊證)
按盤價 
0.072 -0.003 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.075 | 25.920 | 20,000 | 300,000 | 0.250 | 20,000 | 0.075 | ||
| 09/09/2026 | 0.072 | 26.380 | 0 | 320,000 | 0.270 | ||||
| 08/09/2026 | 0.066 | 26.920 | 0 | 320,000 | 0.270 | ||||
| 07/09/2026 | 0.063 | 27.500 | 2,000,000 | 320,000 | 0.270 | 2,000,000 | 0.064 | ||
| 04/09/2026 | 0.057 | 28.440 | 0 | 2,320,000 | 1.930 | ||||
| 03/09/2026 | 0.063 | 27.440 | 0 | 2,320,000 | 1.930 | ||||
| 02/09/2026 | 0.059 | 28.060 | 0 | 2,320,000 | 1.930 | ||||
| 01/09/2026 | 0.062 | 27.560 | 1,640,000 | 2,320,000 | 1.930 | 1,640,000 | 0.061 | ||
| 31/08/2026 | 0.061 | 27.620 | 0 | 3,960,000 | 3.300 | ||||
| 28/08/2026 | 0.061 | 27.820 | 0 | 3,960,000 | 3.300 | ||||
| 27/08/2026 | 0.064 | 27.480 | 160,000 | 3,960,000 | 3.300 | 160,000 | 0.064 | ||
| 26/08/2026 | 0.055 | 28.460 | 480,000 | 4,120,000 | 3.430 | 200,000 | 0.051 | 180,000 | 0.051 |
| 25/08/2026 | 0.060 | 27.760 | 1,040,000 | 4,140,000 | 3.450 | 1,040,000 | 0.059 | ||
| 24/08/2026 | 0.061 | 27.820 | 5,520,000 | 5,180,000 | 4.320 | 400,000 | 0.059 | 2,980,000 | 0.058 |
| 21/08/2026 | 0.051 | 29.020 | 540,000 | 2,600,000 | 2.170 | 440,000 | 0.053 | ||
| 20/08/2026 | 0.060 | 27.760 | 1,020,000 | 2,160,000 | 1.800 | 1,020,000 | 0.056 | ||
| 19/08/2026 | 0.062 | 27.440 | 4,200,000 | 3,180,000 | 2.650 | 3,200,000 | 0.061 | ||
| 18/08/2026 | 0.073 | 26.180 | 3,260,000 | 6,380,000 | 5.320 | 1,260,000 | 0.077 | 1,620,000 | 0.080 |
| 17/08/2026 | 0.077 | 25.880 | 0 | 6,020,000 | 5.020 | ||||
| 14/08/2026 | 0.078 | 25.620 | 0 | 6,020,000 | 5.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
