66664 平安摩通八十牛Ｈ (R 牛證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.028 | 66.900 | 9,515,000 | 3,810,000 | 4.762 | 4,835,000 | 0.030 | 3,270,000 | 0.032 |
| 21/01/2026 | 0.041 | 68.500 | 16,540,000 | 5,375,000 | 6.719 | 8,640,000 | 0.042 | 7,175,000 | 0.042 |
| 20/01/2026 | 0.046 | 69.000 | 12,170,000 | 6,840,000 | 8.550 | 5,080,000 | 0.044 | 6,290,000 | 0.045 |
| 19/01/2026 | 0.041 | 68.400 | 5,980,000 | 5,630,000 | 7.038 | 1,575,000 | 0.040 | 3,125,000 | 0.041 |
| 16/01/2026 | 0.041 | 68.650 | 4,490,000 | 4,080,000 | 5.100 | 1,740,000 | 0.043 | 2,415,000 | 0.043 |
| 15/01/2026 | 0.050 | 69.550 | 13,110,000 | 3,405,000 | 4.256 | 6,000,000 | 0.056 | 5,135,000 | 0.055 |
| 14/01/2026 | 0.042 | 68.700 | 40,725,000 | 4,270,000 | 5.337 | 21,815,000 | 0.044 | 16,620,000 | 0.044 |
| 13/01/2026 | 0.054 | 70.000 | 25,325,000 | 9,465,000 | 11.831 | 7,915,000 | 0.057 | 14,475,000 | 0.054 |
| 12/01/2026 | 0.039 | 68.500 | 24,905,000 | 2,905,000 | 3.631 | 11,220,000 | 0.039 | 12,100,000 | 0.038 |
| 09/01/2026 | 0.052 | 70.000 | 28,325,000 | 2,025,000 | 2.531 | 12,600,000 | 0.053 | 13,655,000 | 0.054 |
| 08/01/2026 | 0.057 | 70.200 | 8,550,000 | 970,000 | 1.213 | 3,280,000 | 0.056 | 4,250,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
