66951 騰訊法巴五甲牛９ (R 牛證)
按盤價 
0.350 +0.020 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.330 | 507.500 | 0 | 15,100,000 | 10.067 | ||||
| 12/03/2025 | 0.335 | 512.000 | 0 | 15,100,000 | 10.067 | ||||
| 11/03/2025 | 0.345 | 517.500 | 0 | 15,100,000 | 10.067 | ||||
| 10/03/2025 | 0.345 | 516.500 | 0 | 15,100,000 | 10.067 | ||||
| 07/03/2025 | 0.380 | 533.500 | 0 | 15,100,000 | 10.067 | ||||
| 06/03/2025 | 0.385 | 544.000 | 300,000 | 15,100,000 | 10.067 | 50,000 | 0.355 | ||
| 05/03/2025 | 0.320 | 505.500 | 250,000 | 15,150,000 | 10.100 | ||||
| 04/03/2025 | 0.285 | 491.000 | 0 | 15,150,000 | 10.100 | ||||
| 03/03/2025 | 0.270 | 483.200 | 0 | 15,150,000 | 10.100 | ||||
| 28/02/2025 | 0.270 | 478.600 | 0 | 15,150,000 | 10.100 | ||||
| 27/02/2025 | 0.305 | 495.400 | 0 | 15,150,000 | 10.100 | ||||
| 26/02/2025 | 0.305 | 501.500 | 0 | 15,150,000 | 10.100 | ||||
| 25/02/2025 | 0.275 | 484.800 | 50,000 | 15,150,000 | 10.100 | ||||
| 24/02/2025 | 0.305 | 497.200 | 800,000 | 15,150,000 | 10.100 | ||||
| 21/02/2025 | 0.335 | 517.000 | 1,600,000 | 15,150,000 | 10.100 | 100,000 | 0.310 | ||
| 20/02/2025 | 0.285 | 486.800 | 0 | 15,250,000 | 10.167 | ||||
| 19/02/2025 | 0.310 | 497.800 | 0 | 15,250,000 | 10.167 | ||||
| 18/02/2025 | 0.320 | 503.500 | 50,000 | 15,250,000 | 10.167 | ||||
| 17/02/2025 | 0.295 | 493.600 | 1,200,000 | 15,250,000 | 10.167 | 400,000 | 0.320 | ||
| 14/02/2025 | 0.255 | 474.800 | 8,200,000 | 14,850,000 | 9.900 | 1,850,000 | 0.235 | 5,300,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
