67075 恒指國君八甲熊Ｘ (R 熊證)
按盤價 
0.102 +0.025 (+32.468%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 24,892.660 | 0 | |||||||
| 21/07/2026 | 25,132.290 | 0 | 950,000 | 0.633 | 570,000 | 0.080 | 1,190,000 | 0.080 | |
| 20/07/2026 | 25,143.050 | 0 | 330,000 | 0.220 | 90,000 | 0.092 | 350,000 | 0.084 | |
| 17/07/2026 | 24,562.240 | 0 | 70,000 | 0.047 | 530,000 | 0.108 | 170,000 | 0.104 | |
| 16/07/2026 | 25,008.600 | 0 | 430,000 | 0.287 | 200,000 | 0.090 | 600,000 | 0.083 | |
| 15/07/2026 | 24,681.100 | 0 | 30,000 | 0.020 | |||||
| 14/07/2026 | 24,340.730 | 0 | 30,000 | 0.020 | 10,000 | 0.186 | |||
| 13/07/2026 | 24,213.720 | 0 | 40,000 | 0.027 | |||||
| 10/07/2026 | 24,175.120 | 0 | 40,000 | 0.027 | |||||
| 09/07/2026 | 24,030.180 | 0 | 40,000 | 0.027 | |||||
| 08/07/2026 | 24,199.460 | 0 | 40,000 | 0.027 | 10,000 | 0.160 | |||
| 07/07/2026 | 23,496.890 | 0 | 30,000 | 0.020 | |||||
| 06/07/2026 | 23,616.320 | 0 | 30,000 | 0.020 | |||||
| 03/07/2026 | 23,350.030 | 0 | 30,000 | 0.020 | |||||
| 02/07/2026 | 23,055.030 | 0 | 30,000 | 0.020 | |||||
| 30/06/2026 | 22,881.020 | 0 | 30,000 | 0.020 | 10,000 | 0.290 | |||
| 29/06/2026 | 23,026.680 | 0 | 40,000 | 0.027 | |||||
| 26/06/2026 | 22,671.860 | 0 | 40,000 | 0.027 | 90,000 | 0.295 | |||
| 25/06/2026 | 23,076.910 | 0 | 130,000 | 0.087 | 3,120,000 | 0.252 | |||
| 24/06/2026 | 23,412.180 | 0 | 3,250,000 | 2.167 | 10,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
