67084 紫金法興七二牛Ａ (R 牛證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.058 | 37.780 | 28,660,000 | 27,940,000 | 18.627 | 19,460,000 | 0.059 | 9,060,000 | 0.062 |
| 08/05/2026 | 0.065 | 38.500 | 36,160,000 | 38,340,000 | 25.560 | 14,920,000 | 0.059 | 15,480,000 | 0.060 |
| 07/05/2026 | 0.063 | 38.160 | 13,820,000 | 37,780,000 | 25.187 | 6,900,000 | 0.058 | 4,140,000 | 0.062 |
| 06/05/2026 | 0.053 | 37.300 | 12,620,000 | 40,540,000 | 27.027 | 960,000 | 0.049 | 10,760,000 | 0.045 |
| 05/05/2026 | 0.034 | 35.500 | 9,840,000 | 30,740,000 | 20.493 | 8,520,000 | 0.029 | 340,000 | 0.030 |
| 04/05/2026 | 0.039 | 35.800 | 11,020,000 | 38,920,000 | 25.947 | 5,980,000 | 0.042 | 5,000,000 | 0.043 |
| 30/04/2026 | 0.036 | 35.680 | 27,440,000 | 39,900,000 | 26.600 | 24,420,000 | 0.034 | 1,800,000 | 0.034 |
| 29/04/2026 | 0.046 | 36.460 | 19,640,000 | 62,520,000 | 41.680 | 3,540,000 | 0.037 | 15,080,000 | 0.043 |
| 28/04/2026 | 0.034 | 35.360 | 22,200,000 | 50,980,000 | 33.987 | 5,680,000 | 0.036 | 15,320,000 | 0.035 |
| 27/04/2026 | 0.043 | 36.220 | 38,160,000 | 41,340,000 | 27.560 | 18,940,000 | 0.046 | 10,940,000 | 0.044 |
| 24/04/2026 | 0.051 | 36.800 | 25,860,000 | 49,340,000 | 32.893 | 7,360,000 | 0.043 | 14,740,000 | 0.048 |
| 23/04/2026 | 0.051 | 36.900 | 32,180,000 | 41,960,000 | 27.973 | 11,120,000 | 0.052 | 19,200,000 | 0.054 |
| 22/04/2026 | 0.061 | 37.840 | 5,500,000 | 33,880,000 | 22.587 | 1,000,000 | 0.060 | 3,720,000 | 0.061 |
| 21/04/2026 | 0.065 | 38.200 | 14,960,000 | 31,160,000 | 20.773 | 5,560,000 | 0.057 | 5,200,000 | 0.059 |
| 20/04/2026 | 0.055 | 37.120 | 7,640,000 | 31,520,000 | 21.013 | 2,420,000 | 0.054 | 4,600,000 | 0.053 |
| 17/04/2026 | 0.047 | 36.620 | 9,680,000 | 29,340,000 | 19.560 | 2,880,000 | 0.052 | 5,700,000 | 0.051 |
| 16/04/2026 | 0.062 | 37.820 | 11,700,000 | 26,520,000 | 17.680 | 4,800,000 | 0.062 | 6,320,000 | 0.062 |
| 15/04/2026 | 0.064 | 37.980 | 28,040,000 | 25,000,000 | 16.667 | 4,420,000 | 0.064 | 17,800,000 | 0.069 |
| 14/04/2026 | 0.061 | 37.700 | 1,360,000 | 11,620,000 | 7.747 | 660,000 | 0.057 | 120,000 | 0.061 |
| 13/04/2026 | 0.049 | 36.600 | 12,100,000 | 12,160,000 | 8.107 | 5,100,000 | 0.046 | 6,140,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
