67145 藥明瑞銀六七牛Ｅ (R 牛證)
按盤價 
0.052 +0.008 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.044 | 31.540 | 300,000 | 3,790,000 | 3.790 | 300,000 | 0.058 | ||
| 25/03/2026 | 0.062 | 33.140 | 0 | 3,490,000 | 3.490 | ||||
| 24/03/2026 | 0.068 | 33.880 | 0 | 3,490,000 | 3.490 | ||||
| 23/03/2026 | 0.053 | 32.400 | 220,000 | 3,490,000 | 3.490 | 200,000 | 0.051 | 20,000 | 0.048 |
| 20/03/2026 | 0.069 | 33.820 | 100,000 | 3,670,000 | 3.670 | 100,000 | 0.073 | ||
| 19/03/2026 | 0.072 | 34.120 | 0 | 3,770,000 | 3.770 | ||||
| 18/03/2026 | 0.085 | 35.520 | 10,000 | 3,770,000 | 3.770 | 10,000 | 0.081 | ||
| 17/03/2026 | 0.080 | 34.940 | 220,000 | 3,780,000 | 3.780 | 120,000 | 0.080 | 100,000 | 0.083 |
| 16/03/2026 | 0.079 | 34.860 | 0 | 3,800,000 | 3.800 | ||||
| 13/03/2026 | 0.077 | 34.520 | 0 | 3,800,000 | 3.800 | ||||
| 12/03/2026 | 0.081 | 35.120 | 255,000 | 3,800,000 | 3.800 | 130,000 | 0.089 | 125,000 | 0.080 |
| 11/03/2026 | 0.091 | 36.100 | 750,000 | 3,805,000 | 3.810 | 750,000 | 0.095 | ||
| 10/03/2026 | 0.097 | 36.620 | 655,000 | 4,555,000 | 4.550 | 635,000 | 0.096 | ||
| 09/03/2026 | 0.084 | 35.420 | 1,890,000 | 5,190,000 | 5.190 | 10,000 | 0.072 | 1,505,000 | 0.076 |
| 06/03/2026 | 0.088 | 36.340 | 4,240,000 | 3,695,000 | 3.690 | 2,485,000 | 0.091 | 1,745,000 | 0.087 |
| 05/03/2026 | 0.085 | 35.440 | 8,420,000 | 4,435,000 | 4.440 | 3,005,000 | 0.093 | 4,510,000 | 0.090 |
| 04/03/2026 | 0.083 | 35.300 | 4,560,000 | 2,930,000 | 2.930 | 2,180,000 | 0.085 | 2,320,000 | 0.092 |
| 03/03/2026 | 0.102 | 37.000 | 225,000 | 2,790,000 | 2.790 | 215,000 | 0.102 | 10,000 | 0.118 |
| 02/03/2026 | 0.119 | 38.740 | 370,000 | 2,995,000 | 3.000 | 370,000 | 0.120 | ||
| 27/02/2026 | 0.136 | 40.220 | 370,000 | 3,365,000 | 3.360 | 350,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
