67145 藥明瑞銀六七牛Ｅ (R 牛證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.068 | 33.700 | 10,000 | 3,275,000 | 3.280 | 10,000 | 0.068 | ||
| 11/05/2026 | 0.060 | 33.060 | 0 | 3,265,000 | 3.260 | ||||
| 08/05/2026 | 0.057 | 32.660 | 0 | 3,265,000 | 3.260 | ||||
| 07/05/2026 | 0.062 | 33.280 | 0 | 3,265,000 | 3.260 | ||||
| 06/05/2026 | 0.060 | 32.980 | 630,000 | 3,265,000 | 3.260 | 630,000 | 0.066 | ||
| 05/05/2026 | 0.067 | 33.840 | 630,000 | 3,895,000 | 3.900 | 630,000 | 0.064 | ||
| 04/05/2026 | 0.075 | 34.560 | 3,190,000 | 3,265,000 | 3.260 | 1,595,000 | 0.074 | 1,435,000 | 0.072 |
| 30/04/2026 | 0.059 | 33.040 | 870,000 | 3,425,000 | 3.430 | 435,000 | 0.060 | 435,000 | 0.060 |
| 29/04/2026 | 0.068 | 33.940 | 0 | 3,425,000 | 3.430 | ||||
| 28/04/2026 | 0.066 | 33.700 | 30,000 | 3,425,000 | 3.430 | 30,000 | 0.081 | ||
| 27/04/2026 | 0.063 | 33.280 | 0 | 3,395,000 | 3.400 | ||||
| 24/04/2026 | 0.064 | 33.520 | 25,000 | 3,395,000 | 3.400 | 25,000 | 0.062 | ||
| 23/04/2026 | 0.068 | 33.920 | 245,000 | 3,370,000 | 3.370 | 200,000 | 0.068 | ||
| 22/04/2026 | 0.080 | 35.020 | 50,000 | 3,570,000 | 3.570 | 50,000 | 0.080 | ||
| 21/04/2026 | 0.082 | 35.300 | 150,000 | 3,520,000 | 3.520 | 150,000 | 0.083 | ||
| 20/04/2026 | 0.086 | 35.580 | 0 | 3,370,000 | 3.370 | ||||
| 17/04/2026 | 0.087 | 35.720 | 55,000 | 3,370,000 | 3.370 | 5,000 | 0.092 | 50,000 | 0.090 |
| 16/04/2026 | 0.102 | 37.180 | 30,000 | 3,325,000 | 3.330 | 30,000 | 0.102 | ||
| 15/04/2026 | 0.101 | 37.000 | 0 | 3,355,000 | 3.360 | ||||
| 14/04/2026 | 0.101 | 37.220 | 150,000 | 3,355,000 | 3.360 | 100,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
