67170 騰訊摩利五三牛Ｂ (R 牛證)
按盤價 
1.690 +0.170 (+11.184%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.520 | 507.500 | 20,000 | 20,050,000 | 50.125 | ||||
| 12/03/2025 | 1.570 | 512.000 | 0 | 20,050,000 | 50.125 | ||||
| 11/03/2025 | 1.600 | 517.500 | 10,000 | 20,050,000 | 50.125 | ||||
| 10/03/2025 | 1.640 | 516.500 | 10,000 | 20,050,000 | 50.125 | ||||
| 07/03/2025 | 1.800 | 533.500 | 30,000 | 20,050,000 | 50.125 | ||||
| 06/03/2025 | 1.840 | 544.000 | 70,000 | 20,050,000 | 50.125 | ||||
| 05/03/2025 | 1.510 | 505.500 | 70,000 | 20,050,000 | 50.125 | ||||
| 04/03/2025 | 1.340 | 491.000 | 150,000 | 20,050,000 | 50.125 | ||||
| 03/03/2025 | 1.300 | 483.200 | 50,000 | 20,050,000 | 50.125 | ||||
| 28/02/2025 | 1.230 | 478.600 | 10,000 | 20,050,000 | 50.125 | ||||
| 27/02/2025 | 1.400 | 495.400 | 4,390,000 | 20,050,000 | 50.125 | ||||
| 26/02/2025 | 1.460 | 501.500 | 190,000 | 20,050,000 | 50.125 | ||||
| 25/02/2025 | 1.270 | 484.800 | 110,000 | 20,050,000 | 50.125 | ||||
| 24/02/2025 | 1.420 | 497.200 | 5,880,000 | 20,050,000 | 50.125 | ||||
| 21/02/2025 | 1.580 | 517.000 | 320,000 | 20,050,000 | 50.125 | 50,000 | 1.460 | ||
| 20/02/2025 | 1.310 | 486.800 | 230,000 | 20,100,000 | 50.250 | ||||
| 19/02/2025 | 1.400 | 497.800 | 20,000 | 20,100,000 | 50.250 | ||||
| 18/02/2025 | 1.470 | 503.500 | 290,000 | 20,100,000 | 50.250 | ||||
| 17/02/2025 | 1.380 | 493.600 | 940,000 | 20,100,000 | 50.250 | 80,000 | 1.440 | ||
| 14/02/2025 | 1.150 | 474.800 | 2,860,000 | 20,180,000 | 50.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
