日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.137 | 42.100 | 1,660,000 | ||||||
17/09/2024 | 0.116 | 40.150 | 2,250,000 | 14,830,000 | 37.080 | 1,300,000 | 0.116 | 250,000 | 0.115 |
16/09/2024 | 0.113 | 39.900 | 2,370,000 | 15,880,000 | 39.700 | 460,000 | 0.097 | 440,000 | 0.105 |
13/09/2024 | 0.096 | 38.150 | 1,390,000 | 15,900,000 | 39.750 | 40,000 | 0.100 | 850,000 | 0.103 |
12/09/2024 | 0.104 | 38.850 | 2,530,000 | 15,090,000 | 37.720 | 1,440,000 | 0.106 | 800,000 | 0.110 |
11/09/2024 | 0.101 | 38.750 | 2,090,000 | 15,730,000 | 39.320 | 130,000 | 0.100 | 1,170,000 | 0.100 |
10/09/2024 | 0.105 | 39.050 | 2,990,000 | 14,690,000 | 36.730 | 1,190,000 | 0.103 | 1,700,000 | 0.102 |
09/09/2024 | 0.117 | 39.350 | 340,000 | 14,180,000 | 35.450 | 60,000 | 0.120 | 280,000 | 0.113 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.114 | 40.100 | 1,530,000 | 13,960,000 | 34.900 | 790,000 | 0.115 | 710,000 | 0.115 |
04/09/2024 | 0.110 | 39.550 | 960,000 | 14,040,000 | 35.100 | 680,000 | 0.107 | 160,000 | 0.109 |
03/09/2024 | 0.102 | 38.900 | 780,000 | 14,560,000 | 36.400 | 200,000 | 0.102 | 480,000 | 0.102 |
02/09/2024 | 0.110 | 39.500 | 2,480,000 | 14,280,000 | 35.700 | 2,050,000 | 0.112 | ||
30/08/2024 | 0.118 | 40.300 | 3,140,000 | 16,330,000 | 40.830 | 270,000 | 0.115 | 1,350,000 | 0.121 |
29/08/2024 | 0.109 | 39.400 | 12,820,000 | 15,250,000 | 38.120 | 620,000 | 0.101 | 11,520,000 | 0.096 |
28/08/2024 | 0.105 | 39.100 | 610,000 | 4,350,000 | 10.880 | 310,000 | 0.106 | ||
27/08/2024 | 0.113 | 40.000 | 1,720,000 | 4,040,000 | 10.100 | 1,000,000 | 0.112 | 600,000 | 0.111 |
26/08/2024 | 0.118 | 40.450 | 1,230,000 | 4,440,000 | 11.100 | 140,000 | 0.121 | 50,000 | 0.128 |
23/08/2024 | 0.122 | 40.800 | 2,050,000 | 4,530,000 | 11.330 | 580,000 | 0.118 | 150,000 | 0.114 |
22/08/2024 | 0.113 | 39.850 | 2,670,000 | 4,960,000 | 12.400 | 1,600,000 | 0.118 | 380,000 | 0.111 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 08:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF