67294 阿里匯豐五七牛Ｃ (R 牛證)
按盤價 
0.530 +0.040 (+8.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.490 | 122.200 | 130,000 | 3,890,000 | 6.480 | 130,000 | 0.495 | ||
| 14/02/2025 | 0.495 | 124.100 | 0 | 4,020,000 | 6.700 | ||||
| 13/02/2025 | 0.435 | 116.700 | 300,000 | 4,020,000 | 6.700 | ||||
| 12/02/2025 | 0.400 | 113.800 | 490,000 | 4,020,000 | 6.700 | ||||
| 11/02/2025 | 0.315 | 104.900 | 260,000 | 4,020,000 | 6.700 | ||||
| 10/02/2025 | 0.320 | 105.500 | 580,000 | 4,020,000 | 6.700 | ||||
| 07/02/2025 | 0.265 | 100.000 | 300,000 | 4,020,000 | 6.700 | ||||
| 06/02/2025 | 0.250 | 98.550 | 1,140,000 | 4,020,000 | 6.700 | ||||
| 05/02/2025 | 0.242 | 97.550 | 2,360,000 | 4,020,000 | 6.700 | ||||
| 04/02/2025 | 0.243 | 97.650 | 2,580,000 | 4,020,000 | 6.700 | 1,660,000 | 0.236 | ||
| 03/02/2025 | 0.210 | 94.000 | 20,900,000 | 5,680,000 | 9.470 | 8,530,000 | 0.191 | 4,600,000 | 0.200 |
| 28/01/2025 | 0.153 | 88.300 | 820,000 | 9,610,000 | 16.020 | 820,000 | 0.150 | ||
| 27/01/2025 | 0.141 | 87.250 | 610,000 | 10,430,000 | 17.380 | 510,000 | 0.144 | ||
| 24/01/2025 | 0.115 | 84.750 | 880,000 | 10,940,000 | 18.230 | 160,000 | 0.103 | ||
| 23/01/2025 | 0.098 | 82.900 | 420,000 | 10,780,000 | 17.970 | ||||
| 22/01/2025 | 0.089 | 82.200 | 1,860,000 | 10,780,000 | 17.970 | 340,000 | 0.103 | ||
| 21/01/2025 | 0.118 | 84.800 | 2,810,000 | 10,440,000 | 17.400 | 190,000 | 0.119 | 40,000 | 0.119 |
| 20/01/2025 | 0.114 | 84.550 | 4,290,000 | 10,590,000 | 17.650 | 100,000 | 0.112 | 1,520,000 | 0.112 |
| 17/01/2025 | 0.075 | 80.750 | 15,940,000 | 9,170,000 | 15.280 | 4,130,000 | 0.069 | 5,840,000 | 0.072 |
| 16/01/2025 | 0.073 | 80.450 | 20,190,000 | 7,460,000 | 12.430 | 7,080,000 | 0.073 | 9,500,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
