67597 工行摩通八五熊Ｃ (R 熊證)
按盤價 
0.106 +0.014 (+15.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.092 | 6.720 | 80,000 | 670,000 | 1.117 | 80,000 | 0.088 | ||
| 26/05/2026 | 0.085 | 6.780 | 0 | 750,000 | 1.250 | ||||
| 22/05/2026 | 0.081 | 6.850 | 0 | 750,000 | 1.250 | ||||
| 21/05/2026 | 0.083 | 6.800 | 0 | 750,000 | 1.250 | ||||
| 20/05/2026 | 0.077 | 6.880 | 0 | 750,000 | 1.250 | ||||
| 19/05/2026 | 0.074 | 6.930 | 210,000 | 750,000 | 1.250 | 210,000 | 0.075 | ||
| 18/05/2026 | 0.080 | 6.850 | 400,000 | 960,000 | 1.600 | 400,000 | 0.080 | ||
| 15/05/2026 | 0.076 | 6.890 | 450,000 | 1,360,000 | 2.267 | 120,000 | 0.076 | ||
| 14/05/2026 | 0.061 | 7.040 | 1,190,000 | 1,480,000 | 2.467 | 690,000 | 0.058 | ||
| 13/05/2026 | 0.066 | 7.000 | 550,000 | 2,170,000 | 3.617 | 240,000 | 0.061 | 310,000 | 0.064 |
| 12/05/2026 | 0.062 | 7.050 | 910,000 | 2,100,000 | 3.500 | 780,000 | 0.062 | ||
| 11/05/2026 | 0.068 | 6.980 | 650,000 | 1,320,000 | 2.200 | 480,000 | 0.075 | 160,000 | 0.077 |
| 08/05/2026 | 0.073 | 6.920 | 1,310,000 | 1,640,000 | 2.733 | 410,000 | 0.075 | 610,000 | 0.071 |
| 07/05/2026 | 0.068 | 6.990 | 0 | 1,440,000 | 2.400 | ||||
| 06/05/2026 | 0.071 | 6.950 | 340,000 | 1,440,000 | 2.400 | 340,000 | 0.074 | ||
| 05/05/2026 | 0.075 | 6.900 | 4,120,000 | 1,780,000 | 2.967 | 1,550,000 | 0.078 | 2,390,000 | 0.079 |
| 04/05/2026 | 0.073 | 6.920 | 380,000 | 940,000 | 1.567 | 380,000 | 0.073 | ||
| 30/04/2026 | 0.077 | 6.836 | 2,130,000 | 1,320,000 | 2.200 | 920,000 | 0.076 | 1,200,000 | 0.077 |
| 29/04/2026 | 0.061 | 7.026 | 340,000 | 1,040,000 | 1.733 | 130,000 | 0.064 | 200,000 | 0.060 |
| 28/04/2026 | 0.065 | 6.986 | 7,860,000 | 970,000 | 1.617 | 7,380,000 | 0.069 | 440,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
