67597 工行摩通八五熊Ｃ (R 熊證)
按盤價 
0.087 +0.001 (+1.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.086 | 6.970 | 410,000 | 1,250,000 | 2.083 | 140,000 | 0.083 | 270,000 | 0.086 |
| 09/04/2026 | 0.088 | 6.930 | 640,000 | 1,120,000 | 1.867 | 210,000 | 0.088 | 80,000 | 0.088 |
| 08/04/2026 | 0.098 | 6.850 | 4,320,000 | 1,250,000 | 2.083 | 1,700,000 | 0.094 | 2,160,000 | 0.094 |
| 02/04/2026 | 0.085 | 6.960 | 680,000 | 790,000 | 1.317 | 390,000 | 0.089 | 20,000 | 0.090 |
| 01/04/2026 | 0.093 | 6.880 | 760,000 | 1,160,000 | 1.933 | 20,000 | 0.091 | 730,000 | 0.090 |
| 31/03/2026 | 0.097 | 6.860 | 0 | 450,000 | 0.750 | ||||
| 30/03/2026 | 0.108 | 6.740 | 100,000 | 450,000 | 0.750 | 100,000 | 0.108 | ||
| 27/03/2026 | 0.116 | 6.620 | 0 | 350,000 | 0.583 | ||||
| 26/03/2026 | 0.121 | 6.560 | 0 | 350,000 | 0.583 | ||||
| 25/03/2026 | 0.122 | 6.570 | 0 | 350,000 | 0.583 | ||||
| 24/03/2026 | 0.126 | 6.510 | 0 | 350,000 | 0.583 | ||||
| 23/03/2026 | 0.138 | 6.370 | 0 | 350,000 | 0.583 | ||||
| 20/03/2026 | 0.119 | 6.600 | 0 | 350,000 | 0.583 | ||||
| 19/03/2026 | 0.119 | 6.580 | 0 | 350,000 | 0.583 | ||||
| 18/03/2026 | 0.120 | 6.570 | 0 | 350,000 | 0.583 | ||||
| 17/03/2026 | 0.125 | 6.540 | 120,000 | 350,000 | 0.583 | 120,000 | 0.129 | ||
| 16/03/2026 | 0.131 | 6.480 | 220,000 | 230,000 | 0.383 | 220,000 | 0.138 | ||
| 13/03/2026 | 0.148 | 6.330 | 0 | 10,000 | 0.017 | ||||
| 12/03/2026 | 0.148 | 6.310 | 0 | 10,000 | 0.017 | ||||
| 11/03/2026 | 0.157 | 6.220 | 0 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
