67741 攜程匯豐六乙牛Ｃ (R 牛證)
按盤價 
0.127 -0.007 (-5.224%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.134 | 313.400 | 7,100,000 | 425,000 | 0.530 | 3,325,000 | 0.136 | 3,325,000 | 0.139 |
| 23/09/2026 | 0.155 | 323.400 | 10,825,000 | 425,000 | 0.530 | 5,400,000 | 0.154 | 5,275,000 | 0.156 |
| 22/09/2026 | 0.151 | 323.000 | 6,650,000 | 550,000 | 0.690 | 3,025,000 | 0.146 | 3,225,000 | 0.144 |
| 21/09/2026 | 0.153 | 323.000 | 7,650,000 | 350,000 | 0.440 | 3,775,000 | 0.156 | 3,800,000 | 0.155 |
| 18/09/2026 | 0.148 | 319.400 | 4,625,000 | 325,000 | 0.410 | 2,175,000 | 0.148 | 2,300,000 | 0.148 |
| 17/09/2026 | 0.142 | 316.800 | 3,450,000 | 200,000 | 0.250 | 1,750,000 | 0.134 | 1,675,000 | 0.134 |
| 16/09/2026 | 0.153 | 323.200 | 16,300,000 | 275,000 | 0.340 | 7,700,000 | 0.147 | 7,675,000 | 0.144 |
| 15/09/2026 | 0.132 | 311.200 | 6,175,000 | 300,000 | 0.380 | 2,925,000 | 0.129 | 3,000,000 | 0.130 |
| 14/09/2026 | 0.129 | 310.600 | 6,500,000 | 225,000 | 0.280 | 3,225,000 | 0.118 | 3,150,000 | 0.116 |
| 11/09/2026 | 0.119 | 305.800 | 1,800,000 | 300,000 | 0.380 | 775,000 | 0.118 | 975,000 | 0.119 |
| 10/09/2026 | 0.127 | 308.800 | 2,575,000 | 100,000 | 0.130 | 1,375,000 | 0.122 | 1,175,000 | 0.122 |
| 09/09/2026 | 0.141 | 316.600 | 1,250,000 | 300,000 | 0.380 | 625,000 | 0.141 | 625,000 | 0.142 |
| 08/09/2026 | 0.159 | 324.200 | 0 | 300,000 | 0.380 | ||||
| 07/09/2026 | 0.161 | 326.600 | 0 | 300,000 | 0.380 | ||||
| 04/09/2026 | 0.160 | 325.600 | 0 | 300,000 | 0.380 | ||||
| 03/09/2026 | 0.160 | 325.200 | 0 | 300,000 | 0.380 | ||||
| 02/09/2026 | 0.199 | 343.800 | 0 | 300,000 | 0.380 | ||||
| 01/09/2026 | 0.208 | 349.000 | 0 | 300,000 | 0.380 | ||||
| 31/08/2026 | 0.225 | 359.200 | 0 | 300,000 | 0.380 | ||||
| 28/08/2026 | 0.209 | 348.800 | 0 | 300,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
