67741 恒指國君七九牛Ｎ (R 牛證)
按盤價 
0.062 +0.034 (+121.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%1%1%37%
- 0.045
- 大手*
-
51%49%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 7,960,000
- 0
- 0.065
- 8,550,000
- 0
- 0.062
- 12,650,000
- 0
- 0.060
- 9,050,000
- 0
- 0.059
- 9,010,000
- 0
- 0.054
- 17,250,000
- 0
- 0.053
- 253,450,000
- 0
- 0.052
- 125,200,000
- 0
- 0.051
- 250,360,000
- 0
- 0.050
- 13,670,000
- 0
- 0.047
- 16,910,000
- 0
- 0.046
- 133,460,000
- 0
- 0.045
- 210,440,000
- 0
- 0.044
- 380,820,000
- 0
- 0.043
- 358,090,000
- 0
- 0.042
- 180,980,000
- 0
- 0.041
- 120,190,000
- 0
- 0.038
- 9,080,000
- 0
- 0.037
- 248,920,000
- 0
- 0.036
- 116,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 7,960,000 | 7,960,000 | 0.313% | 0 | 0.000% | |||
| 0.065 | 8,550,000 | 8,550,000 | 0.337% | 0 | 0.000% | |||
| 0.062 | 12,650,000 | 12,650,000 | 0.498% | 0 | 0.000% | |||
| 0.060 | 9,050,000 | 9,050,000 | 0.356% | 0 | 0.000% | |||
| 0.059 | 9,010,000 | 9,010,000 | 0.355% | 0 | 0.000% | |||
| 0.054 | 17,250,000 | 17,250,000 | 0.679% | 0 | 0.000% | |||
| 0.053 | 253,450,000 | 253,450,000 | 9.981% | 0 | 0.000% | |||
| 0.052 | 125,200,000 | 125,200,000 | 4.930% | 0 | 0.000% | |||
| 0.051 | 250,360,000 | 250,360,000 | 9.859% | 0 | 0.000% | |||
| 0.050 | 13,670,000 | 13,670,000 | 0.538% | 0 | 0.000% | |||
| 0.047 | 16,910,000 | 16,910,000 | 0.666% | 0 | 0.000% | |||
| 0.046 | 133,460,000 | 133,460,000 | 5.256% | 0 | 0.000% | |||
| 0.045 | 210,440,000 | 210,440,000 | 8.287% | 0 | 0.000% | |||
| 0.044 | 380,820,000 | 380,820,000 | 14.997% | 0 | 0.000% | |||
| 0.043 | 358,090,000 | 358,090,000 | 14.102% | 0 | 0.000% | |||
| 0.042 | 180,980,000 | 180,980,000 | 7.127% | 0 | 0.000% | |||
| 0.041 | 120,190,000 | 120,190,000 | 4.733% | 0 | 0.000% | |||
| 0.038 | 9,080,000 | 9,080,000 | 0.358% | 0 | 0.000% | |||
| 0.037 | 248,920,000 | 248,920,000 | 9.803% | 0 | 0.000% | |||
| 0.036 | 116,380,000 | 116,380,000 | 4.583% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
