67749 阿里瑞銀六六牛Ｂ (R 牛證)
按盤價 
0.115 -0.010 (-8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.125 | 139.000 | 0 | 780,000 | 0.390 | ||||
| 07/05/2026 | 0.126 | 140.900 | 500,000 | 780,000 | 0.390 | 500,000 | 0.126 | ||
| 06/05/2026 | 0.114 | 134.200 | 0 | 1,280,000 | 0.640 | ||||
| 05/05/2026 | 0.109 | 131.200 | 0 | 1,280,000 | 0.640 | ||||
| 04/05/2026 | 0.110 | 131.700 | 350,000 | 1,280,000 | 0.640 | 350,000 | 0.110 | ||
| 30/04/2026 | 0.100 | 126.000 | 0 | 1,630,000 | 0.810 | ||||
| 29/04/2026 | 0.106 | 130.600 | 0 | 1,630,000 | 0.810 | ||||
| 28/04/2026 | 0.099 | 126.500 | 30,000 | 1,630,000 | 0.810 | 30,000 | 0.099 | ||
| 27/04/2026 | 0.108 | 130.200 | 30,000 | 1,660,000 | 0.830 | 30,000 | 0.112 | ||
| 24/04/2026 | 0.109 | 131.800 | 0 | 1,630,000 | 0.810 | ||||
| 23/04/2026 | 0.108 | 130.400 | 0 | 1,630,000 | 0.810 | ||||
| 22/04/2026 | 0.111 | 131.500 | 0 | 1,630,000 | 0.810 | ||||
| 21/04/2026 | 0.119 | 136.300 | 0 | 1,630,000 | 0.810 | ||||
| 20/04/2026 | 0.119 | 137.000 | 0 | 1,630,000 | 0.810 | ||||
| 17/04/2026 | 0.118 | 136.400 | 150,000 | 1,630,000 | 0.810 | 150,000 | 0.118 | ||
| 16/04/2026 | 0.117 | 135.800 | 100,000 | 1,780,000 | 0.890 | 100,000 | 0.111 | ||
| 15/04/2026 | 0.105 | 128.600 | 325,000 | 1,880,000 | 0.940 | 325,000 | 0.107 | ||
| 14/04/2026 | 0.096 | 124.500 | 1,225,000 | 2,205,000 | 1.100 | 1,125,000 | 0.098 | 100,000 | 0.096 |
| 13/04/2026 | 0.091 | 123.200 | 220,000 | 3,230,000 | 1.620 | 220,000 | 0.091 | ||
| 10/04/2026 | 0.096 | 125.500 | 0 | 3,450,000 | 1.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
