67754 工行法興八八牛Ｄ (R 牛證)
按盤價 
0.140 +0.005 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.135 | 7.290 | 30,000 | 1,250,000 | 2.083 | 30,000 | 0.129 | ||
| 24/07/2026 | 0.126 | 7.190 | 360,000 | 1,280,000 | 2.133 | 330,000 | 0.125 | ||
| 23/07/2026 | 0.124 | 7.170 | 2,970,000 | 1,610,000 | 2.683 | 1,290,000 | 0.119 | 1,620,000 | 0.119 |
| 22/07/2026 | 0.110 | 7.000 | 1,360,000 | 1,280,000 | 2.133 | 680,000 | 0.108 | 680,000 | 0.108 |
| 21/07/2026 | 0.110 | 7.020 | 270,000 | 1,280,000 | 2.133 | 140,000 | 0.108 | 130,000 | 0.108 |
| 20/07/2026 | 0.117 | 7.110 | 820,000 | 1,290,000 | 2.150 | 800,000 | 0.115 | ||
| 17/07/2026 | 0.097 | 6.910 | 20,000 | 2,090,000 | 3.483 | 20,000 | 0.097 | ||
| 16/07/2026 | 0.095 | 6.880 | 0 | 2,110,000 | 3.517 | ||||
| 15/07/2026 | 0.093 | 6.790 | 0 | 2,110,000 | 3.517 | ||||
| 14/07/2026 | 0.095 | 6.820 | 230,000 | 2,110,000 | 3.517 | 190,000 | 0.090 | ||
| 13/07/2026 | 0.089 | 6.830 | 0 | 2,300,000 | 3.833 | ||||
| 10/07/2026 | 0.081 | 6.660 | 570,000 | 2,300,000 | 3.833 | 300,000 | 0.083 | 270,000 | 0.082 |
| 09/07/2026 | 0.081 | 6.650 | 1,460,000 | 2,330,000 | 3.883 | 620,000 | 0.084 | 720,000 | 0.087 |
| 08/07/2026 | 0.091 | 6.820 | 420,000 | 2,230,000 | 3.717 | 40,000 | 0.088 | ||
| 07/07/2026 | 0.063 | 6.490 | 1,740,000 | 2,270,000 | 3.783 | 900,000 | 0.061 | 420,000 | 0.059 |
| 06/07/2026 | 0.058 | 6.430 | 7,290,000 | 2,750,000 | 4.583 | 3,380,000 | 0.060 | 3,830,000 | 0.059 |
| 03/07/2026 | 0.059 | 6.430 | 2,190,000 | 2,300,000 | 3.833 | 730,000 | 0.059 | 860,000 | 0.058 |
| 02/07/2026 | 0.057 | 6.420 | 10,490,000 | 2,170,000 | 3.617 | 4,040,000 | 0.053 | 4,580,000 | 0.054 |
| 30/06/2026 | 0.060 | 6.430 | 12,890,000 | 1,630,000 | 2.717 | 5,790,000 | 0.055 | 5,870,000 | 0.053 |
| 29/06/2026 | 0.078 | 6.620 | 2,240,000 | 1,550,000 | 2.583 | 750,000 | 0.078 | 760,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
