67754 工行法興八八牛Ｄ (R 牛證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.028 | 6.090 | 4,540,000 | 440,000 | 0.733 | 2,090,000 | 0.030 | 1,740,000 | 0.031 |
| 12/12/2025 | 0.031 | 6.140 | 3,810,000 | 790,000 | 1.317 | 1,640,000 | 0.031 | 2,060,000 | 0.031 |
| 11/12/2025 | 0.028 | 6.110 | 400,000 | 370,000 | 0.617 | 260,000 | 0.027 | 140,000 | 0.028 |
| 10/12/2025 | 0.028 | 6.080 | 1,250,000 | 490,000 | 0.817 | 760,000 | 0.026 | 460,000 | 0.028 |
| 09/12/2025 | 0.030 | 6.120 | 280,000 | 790,000 | 1.317 | 280,000 | 0.032 | ||
| 08/12/2025 | 0.031 | 6.110 | 3,930,000 | 1,070,000 | 1.783 | 3,210,000 | 0.042 | 720,000 | 0.035 |
| 05/12/2025 | 0.047 | 6.330 | 4,620,000 | 3,560,000 | 5.933 | 1,150,000 | 0.038 | 3,370,000 | 0.042 |
| 04/12/2025 | 0.038 | 6.220 | 2,310,000 | 1,340,000 | 2.233 | 710,000 | 0.037 | 1,400,000 | 0.037 |
| 03/12/2025 | 0.035 | 6.164 | 100,000 | 650,000 | 1.083 | 50,000 | 0.043 | ||
| 02/12/2025 | 0.046 | 6.274 | 1,040,000 | 700,000 | 1.167 | 490,000 | 0.047 | 540,000 | 0.048 |
| 01/12/2025 | 0.045 | 6.304 | 1,320,000 | 650,000 | 1.083 | 660,000 | 0.048 | 660,000 | 0.049 |
| 28/11/2025 | 0.046 | 6.284 | 1,430,000 | 650,000 | 1.083 | 850,000 | 0.047 | 580,000 | 0.047 |
| 27/11/2025 | 0.051 | 6.334 | 2,030,000 | 920,000 | 1.533 | 960,000 | 0.050 | 1,070,000 | 0.051 |
| 26/11/2025 | 0.051 | 6.344 | 550,000 | 810,000 | 1.350 | 390,000 | 0.051 | 160,000 | 0.052 |
| 25/11/2025 | 0.052 | 6.344 | 2,220,000 | 1,040,000 | 1.733 | 1,130,000 | 0.049 | 1,090,000 | 0.049 |
| 24/11/2025 | 0.048 | 6.334 | 5,690,000 | 1,080,000 | 1.800 | 2,620,000 | 0.048 | 3,060,000 | 0.050 |
| 21/11/2025 | 0.047 | 6.244 | 2,150,000 | 640,000 | 1.067 | 1,260,000 | 0.052 | 870,000 | 0.054 |
| 20/11/2025 | 0.055 | 6.374 | 5,980,000 | 1,030,000 | 1.717 | 2,530,000 | 0.056 | 3,100,000 | 0.056 |
| 19/11/2025 | 0.049 | 6.294 | 1,220,000 | 460,000 | 0.767 | 530,000 | 0.050 | 470,000 | 0.049 |
| 18/11/2025 | 0.048 | 6.274 | 730,000 | 520,000 | 0.867 | 250,000 | 0.049 | 480,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
