67929 匯豐法興七一熊Ｃ (R 熊證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.051 | 129.700 | 1,876,000 | 24,524,000 | 30.655 | 128,000 | 0.055 | ||
| 21/01/2026 | 0.060 | 128.200 | 3,300,000 | 24,396,000 | 30.495 | 1,320,000 | 0.059 | ||
| 20/01/2026 | 0.061 | 128.400 | 9,948,000 | 25,716,000 | 32.145 | 788,000 | 0.062 | 1,516,000 | 0.056 |
| 19/01/2026 | 0.077 | 127.000 | 11,900,000 | 24,988,000 | 31.235 | 4,944,000 | 0.081 | 4,180,000 | 0.076 |
| 16/01/2026 | 0.058 | 128.500 | 6,000,000 | 25,752,000 | 32.190 | 72,000 | 0.042 | 412,000 | 0.058 |
| 15/01/2026 | 0.066 | 128.200 | 2,780,000 | 25,412,000 | 31.765 | 228,000 | 0.068 | ||
| 14/01/2026 | 0.078 | 127.000 | 3,368,000 | 25,184,000 | 31.480 | 300,000 | 0.079 | ||
| 13/01/2026 | 0.082 | 126.400 | 4,816,000 | 25,484,000 | 31.855 | 756,000 | 0.083 | 1,232,000 | 0.076 |
| 12/01/2026 | 0.106 | 124.100 | 3,672,000 | 25,008,000 | 31.260 | 484,000 | 0.107 | 1,252,000 | 0.106 |
| 09/01/2026 | 0.105 | 124.800 | 2,436,000 | 24,240,000 | 30.300 | 152,000 | 0.104 | 136,000 | 0.110 |
| 08/01/2026 | 0.101 | 124.300 | 4,880,000 | 24,256,000 | 30.320 | 728,000 | 0.108 | ||
| 07/01/2026 | 0.077 | 127.200 | 7,248,000 | 24,984,000 | 31.230 | 340,000 | 0.076 | 624,000 | 0.071 |
| 06/01/2026 | 0.062 | 128.800 | 11,020,000 | 24,700,000 | 30.875 | 44,000 | 0.060 | 5,432,000 | 0.065 |
| 05/01/2026 | 0.107 | 124.900 | 2,204,000 | 19,312,000 | 24.140 | 1,260,000 | 0.109 | ||
| 02/01/2026 | 0.112 | 124.300 | 12,844,000 | 18,052,000 | 22.565 | 12,160,000 | 0.118 | ||
| 31/12/2025 | 0.137 | 122.400 | 696,000 | 5,892,000 | 7.365 | 248,000 | 0.139 | ||
| 30/12/2025 | 0.129 | 123.000 | 892,000 | 5,644,000 | 7.055 | 152,000 | 0.130 | 140,000 | 0.143 |
| 29/12/2025 | 0.141 | 121.900 | 1,268,000 | 5,656,000 | 7.070 | 668,000 | 0.130 | ||
| 24/12/2025 | 0.118 | 123.800 | 2,844,000 | 4,988,000 | 6.235 | 2,844,000 | 0.122 | ||
| 23/12/2025 | 0.139 | 122.300 | 32,000 | 2,144,000 | 2.680 | 28,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
