68066 恒指瑞銀八甲牛４ (R 牛證)
按盤價 
0.064 -0.023 (-26.437%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.087 | 25,716.760 | 70,920,000 | 41,610,000 | 20.800 | 130,000 | 0.091 | 2,710,000 | 0.072 |
| 11/03/2026 | 0.098 | 25,898.760 | 85,940,000 | 39,030,000 | 19.520 | 24,620,000 | 0.108 | ||
| 10/03/2026 | 0.103 | 25,959.900 | 72,080,000 | 14,410,000 | 7.210 | 1,120,000 | 0.085 | ||
| 09/03/2026 | 0.054 | 25,408.460 | 203,570,000 | 13,290,000 | 6.640 | 35,340,000 | 0.021 | 33,110,000 | 0.021 |
| 06/03/2026 | 0.087 | 25,757.290 | 99,260,000 | 15,520,000 | 7.760 | 21,090,000 | 0.072 | 7,890,000 | 0.069 |
| 05/03/2026 | 0.053 | 25,321.340 | 251,760,000 | 28,720,000 | 14.360 | 44,910,000 | 0.066 | 21,060,000 | 0.057 |
| 04/03/2026 | 0.041 | 25,249.480 | 7,144,990,000 | 52,570,000 | 26.280 | 3,313,880,000 | 0.061 | 3,365,060,000 | 0.061 |
| 03/03/2026 | 0.093 | 25,768.080 | 920,000 | 1,390,000 | 0.690 | 100,000 | 0.124 | 820,000 | 0.097 |
| 02/03/2026 | 0.118 | 26,059.850 | 900,000 | 670,000 | 0.340 | 290,000 | 0.120 | 610,000 | 0.120 |
| 27/02/2026 | 0.174 | 26,630.540 | 110,000 | 350,000 | 0.180 | 110,000 | 0.164 | ||
| 26/02/2026 | 0.150 | 26,381.020 | 410,000 | 460,000 | 0.230 | 410,000 | 0.168 | ||
| 25/02/2026 | 0.179 | 26,765.720 | 0 | 50,000 | 0.030 | ||||
| 24/02/2026 | 0.169 | 26,590.320 | 280,000 | 50,000 | 0.030 | 140,000 | 0.169 | 140,000 | 0.164 |
| 23/02/2026 | 0.212 | 27,081.910 | 0 | 50,000 | 0.030 | ||||
| 20/02/2026 | 0.156 | 26,413.350 | 80,000 | 50,000 | 0.030 | 40,000 | 0.162 | 40,000 | 0.162 |
| 16/02/2026 | 0.183 | 26,705.940 | 70,000 | 50,000 | 0.030 | 40,000 | 0.165 | 30,000 | 0.159 |
| 13/02/2026 | 0.167 | 26,567.120 | 150,000 | 60,000 | 0.030 | 70,000 | 0.168 | 80,000 | 0.167 |
| 12/02/2026 | 0.211 | 27,032.540 | 0 | 50,000 | 0.030 | ||||
| 11/02/2026 | 0.232 | 27,266.380 | 0 | 50,000 | 0.030 | ||||
| 10/02/2026 | 0.225 | 27,183.150 | 0 | 50,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
