68099 騰訊瑞銀五六牛Ｇ (R 牛證)
按盤價 
0.370 +0.035 (+10.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.335 | 493.600 | 10,000 | 1,235,000 | 1.230 | 10,000 | 0.335 | ||
| 14/02/2025 | 0.290 | 474.800 | 20,000 | 1,245,000 | 1.240 | ||||
| 13/02/2025 | 0.229 | 442.000 | 645,000 | 1,245,000 | 1.240 | 515,000 | 0.253 | 15,000 | 0.246 |
| 12/02/2025 | 0.235 | 444.200 | 365,000 | 1,745,000 | 1.750 | 265,000 | 0.221 | ||
| 11/02/2025 | 0.203 | 427.400 | 2,455,000 | 2,010,000 | 2.010 | 1,390,000 | 0.218 | 915,000 | 0.218 |
| 10/02/2025 | 0.226 | 437.000 | 860,000 | 2,485,000 | 2.480 | 685,000 | 0.221 | ||
| 07/02/2025 | 0.205 | 428.200 | 520,000 | 3,170,000 | 3.170 | ||||
| 06/02/2025 | 0.190 | 420.400 | 3,925,000 | 3,170,000 | 3.170 | 3,825,000 | 0.186 | ||
| 05/02/2025 | 0.186 | 417.800 | 360,000 | 6,995,000 | 7.000 | 260,000 | 0.186 | ||
| 04/02/2025 | 0.191 | 420.800 | 2,415,000 | 7,255,000 | 7.260 | 5,000 | 0.191 | 225,000 | 0.181 |
| 03/02/2025 | 0.159 | 404.200 | 965,000 | 7,035,000 | 7.030 | 420,000 | 0.144 | 70,000 | 0.148 |
| 28/01/2025 | 0.156 | 401.200 | 945,000 | 7,385,000 | 7.380 | 660,000 | 0.155 | ||
| 27/01/2025 | 0.142 | 395.600 | 1,170,000 | 8,045,000 | 8.040 | 930,000 | 0.140 | 155,000 | 0.137 |
| 24/01/2025 | 0.133 | 390.600 | 2,050,000 | 8,820,000 | 8.820 | 215,000 | 0.127 | 805,000 | 0.126 |
| 23/01/2025 | 0.114 | 381.200 | 1,700,000 | 8,230,000 | 8.230 | 680,000 | 0.117 | ||
| 22/01/2025 | 0.116 | 383.400 | 2,605,000 | 8,910,000 | 8.910 | 1,405,000 | 0.122 | 830,000 | 0.116 |
| 21/01/2025 | 0.127 | 387.400 | 620,000 | 9,485,000 | 9.490 | 350,000 | 0.127 | 170,000 | 0.128 |
| 20/01/2025 | 0.131 | 389.800 | 3,660,000 | 9,665,000 | 9.660 | 600,000 | 0.125 | 435,000 | 0.130 |
| 17/01/2025 | 0.111 | 379.800 | 335,000 | 9,830,000 | 9.830 | ||||
| 16/01/2025 | 0.116 | 382.400 | 2,985,000 | 9,830,000 | 9.830 | 920,000 | 0.120 | 1,105,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
