68100 比迪瑞銀五七牛Ｃ (R 牛證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.365 | 389.800 | 0 | ||||||
| 25/02/2025 | 0.365 | 387.200 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.370 | 389.000 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.370 | 392.400 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.340 | 375.000 | 25,000 | 0 | 0.000 | 25,000 | 0.340 | ||
| 19/02/2025 | 0.320 | 368.200 | 0 | 25,000 | 0.030 | ||||
| 18/02/2025 | 0.315 | 365.600 | 0 | 25,000 | 0.030 | ||||
| 17/02/2025 | 0.295 | 355.200 | 625,000 | 25,000 | 0.030 | 425,000 | 0.311 | 200,000 | 0.300 |
| 14/02/2025 | 0.310 | 364.200 | 225,000 | 250,000 | 0.250 | 225,000 | 0.285 | ||
| 13/02/2025 | 0.270 | 339.000 | 25,000 | 25,000 | 0.030 | 25,000 | 0.285 | ||
| 12/02/2025 | 0.290 | 352.000 | 1,050,000 | 0 | 0.000 | 1,050,000 | 0.285 | ||
| 11/02/2025 | 0.243 | 327.800 | 0 | 1,050,000 | 1.050 | ||||
| 10/02/2025 | 0.247 | 330.200 | 175,000 | 1,050,000 | 1.050 | 175,000 | 0.244 | ||
| 07/02/2025 | 0.244 | 330.000 | 0 | 1,225,000 | 1.230 | ||||
| 06/02/2025 | 0.216 | 315.800 | 0 | 1,225,000 | 1.230 | ||||
| 05/02/2025 | 0.155 | 283.200 | 0 | 1,225,000 | 1.230 | ||||
| 04/02/2025 | 0.157 | 286.200 | 0 | 1,225,000 | 1.230 | ||||
| 03/02/2025 | 0.134 | 274.600 | 100,000 | 1,225,000 | 1.230 | 100,000 | 0.121 | ||
| 28/01/2025 | 0.131 | 273.000 | 100,000 | 1,325,000 | 1.320 | ||||
| 27/01/2025 | 0.135 | 274.800 | 0 | 1,325,000 | 1.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
