68112 工行瑞銀八四熊Ａ (R 熊證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.048 | 7.610 | 300,000 | 1,630,000 | 2.720 | 290,000 | 0.051 | 10,000 | 0.048 |
| 09/09/2026 | 0.052 | 7.545 | 820,000 | 1,910,000 | 3.180 | ||||
| 08/09/2026 | 0.054 | 7.510 | 320,000 | 1,910,000 | 3.180 | ||||
| 07/09/2026 | 0.054 | 7.505 | 620,000 | 1,910,000 | 3.180 | 300,000 | 0.054 | ||
| 04/09/2026 | 0.036 | 7.695 | 4,020,000 | 2,210,000 | 3.680 | 2,150,000 | 0.037 | 310,000 | 0.035 |
| 03/09/2026 | 0.051 | 7.545 | 1,850,000 | 4,050,000 | 6.750 | 1,120,000 | 0.043 | ||
| 02/09/2026 | 0.039 | 7.690 | 8,260,000 | 5,170,000 | 8.620 | 2,110,000 | 0.040 | 3,160,000 | 0.043 |
| 01/09/2026 | 0.039 | 7.685 | 6,010,000 | 4,120,000 | 6.870 | 1,000,000 | 0.048 | 3,560,000 | 0.045 |
| 31/08/2026 | 0.049 | 7.570 | 2,530,000 | 1,560,000 | 2.600 | 2,530,000 | 0.048 | ||
| 28/08/2026 | 0.061 | 7.445 | 780,000 | 4,090,000 | 6.820 | 40,000 | 0.066 | 640,000 | 0.064 |
| 27/08/2026 | 0.061 | 7.455 | 970,000 | 3,490,000 | 5.820 | 150,000 | 0.059 | 120,000 | 0.063 |
| 26/08/2026 | 0.050 | 7.545 | 2,460,000 | 3,520,000 | 5.870 | 620,000 | 0.049 | 970,000 | 0.046 |
| 25/08/2026 | 0.058 | 7.475 | 260,000 | 3,170,000 | 5.280 | 250,000 | 0.058 | ||
| 24/08/2026 | 0.059 | 7.460 | 1,130,000 | 2,920,000 | 4.870 | 1,000,000 | 0.057 | 40,000 | 0.058 |
| 21/08/2026 | 0.058 | 7.475 | 2,810,000 | 3,880,000 | 6.470 | 190,000 | 0.053 | 2,260,000 | 0.056 |
| 20/08/2026 | 0.058 | 7.475 | 980,000 | 1,810,000 | 3.020 | 960,000 | 0.059 | 20,000 | 0.058 |
| 19/08/2026 | 0.067 | 7.385 | 1,190,000 | 2,750,000 | 4.580 | 1,000,000 | 0.065 | 190,000 | 0.070 |
| 18/08/2026 | 0.077 | 7.275 | 780,000 | 3,560,000 | 5.930 | 40,000 | 0.082 | 740,000 | 0.078 |
| 17/08/2026 | 0.080 | 7.220 | 530,000 | 2,860,000 | 4.770 | 530,000 | 0.080 | ||
| 14/08/2026 | 0.087 | 7.165 | 50,000 | 2,330,000 | 3.880 | 50,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
