68116 地平法興六九牛Ａ (R 牛證)
按盤價 
0.102 -0.005 (-4.673%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.107 | 6.850 | 900,000 | 2,088,000 | 3.480 | 78,000 | 0.126 | 450,000 | 0.134 |
| 25/03/2026 | 0.144 | 7.240 | 1,488,000 | 1,716,000 | 2.860 | 60,000 | 0.153 | 810,000 | 0.142 |
| 24/03/2026 | 0.135 | 7.120 | 540,000 | 966,000 | 1.610 | 342,000 | 0.119 | ||
| 23/03/2026 | 0.139 | 7.150 | 906,000 | 624,000 | 1.040 | 552,000 | 0.164 | 210,000 | 0.170 |
| 20/03/2026 | 0.155 | 7.340 | 732,000 | 966,000 | 1.610 | 360,000 | 0.180 | 216,000 | 0.162 |
| 19/03/2026 | 0.150 | 7.250 | 2,682,000 | 1,110,000 | 1.850 | 924,000 | 0.163 | 1,044,000 | 0.162 |
| 18/03/2026 | 0.174 | 7.480 | 1,788,000 | 990,000 | 1.650 | 792,000 | 0.171 | 918,000 | 0.173 |
| 17/03/2026 | 0.164 | 7.420 | 726,000 | 864,000 | 1.440 | 372,000 | 0.179 | 168,000 | 0.164 |
| 16/03/2026 | 0.190 | 7.640 | 1,014,000 | 1,068,000 | 1.780 | 132,000 | 0.180 | 102,000 | 0.144 |
| 13/03/2026 | 0.151 | 7.250 | 882,000 | 1,098,000 | 1.830 | 378,000 | 0.156 | ||
| 12/03/2026 | 0.194 | 7.700 | 72,000 | 720,000 | 1.200 | 72,000 | 0.189 | ||
| 11/03/2026 | 0.196 | 7.710 | 570,000 | 792,000 | 1.320 | 240,000 | 0.201 | 270,000 | 0.209 |
| 10/03/2026 | 0.190 | 7.610 | 78,000 | 762,000 | 1.270 | 78,000 | 0.190 | ||
| 09/03/2026 | 0.158 | 7.310 | 690,000 | 684,000 | 1.140 | 258,000 | 0.158 | 258,000 | 0.149 |
| 06/03/2026 | 0.193 | 7.680 | 0 | 684,000 | 1.140 | ||||
| 05/03/2026 | 0.183 | 7.550 | 0 | 684,000 | 1.140 | ||||
| 04/03/2026 | 0.183 | 7.570 | 0 | 684,000 | 1.140 | ||||
| 03/03/2026 | 0.172 | 7.450 | 180,000 | 684,000 | 1.140 | 168,000 | 0.184 | 6,000 | 0.177 |
| 02/03/2026 | 0.205 | 7.780 | 570,000 | 846,000 | 1.410 | 24,000 | 0.226 | 342,000 | 0.222 |
| 27/02/2026 | 0.245 | 8.210 | 384,000 | 528,000 | 0.880 | 192,000 | 0.244 | 126,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
