68116 地平法興六九牛Ａ
按盤價 
0.255 +0.017 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.238 | 8.060 | 0 | 618,000 | 1.030 | ||||
| 05/02/2026 | 0.249 | 8.250 | 54,000 | 618,000 | 1.030 | 54,000 | 0.246 | ||
| 04/02/2026 | 0.229 | 7.960 | 60,000 | 672,000 | 1.120 | 60,000 | 0.224 | ||
| 03/02/2026 | 0.236 | 8.090 | 0 | 612,000 | 1.020 | ||||
| 02/02/2026 | 0.223 | 7.980 | 90,000 | 612,000 | 1.020 | 90,000 | 0.230 | ||
| 30/01/2026 | 0.249 | 8.230 | 222,000 | 702,000 | 1.170 | 150,000 | 0.255 | 66,000 | 0.250 |
| 29/01/2026 | 0.275 | 8.390 | 348,000 | 786,000 | 1.310 | 348,000 | 0.284 | ||
| 28/01/2026 | 0.310 | 8.920 | 0 | 438,000 | 0.730 | ||||
| 27/01/2026 | 0.305 | 8.880 | 60,000 | 438,000 | 0.730 | 60,000 | 0.299 | ||
| 26/01/2026 | 0.325 | 8.900 | 0 | 378,000 | 0.630 | ||||
| 23/01/2026 | 0.325 | 9.050 | 42,000 | 378,000 | 0.630 | 42,000 | 0.319 | ||
| 22/01/2026 | 0.320 | 8.890 | 42,000 | 336,000 | 0.560 | 12,000 | 0.320 | 30,000 | 0.320 |
| 21/01/2026 | 0.360 | 9.290 | 0 | 318,000 | 0.530 | ||||
| 20/01/2026 | 0.360 | 9.210 | 0 | 318,000 | 0.530 | ||||
| 19/01/2026 | 0.360 | 9.390 | 0 | 318,000 | 0.530 | ||||
| 16/01/2026 | 0.360 | 9.370 | 0 | 318,000 | 0.530 | ||||
| 15/01/2026 | 0.360 | 9.380 | 0 | 318,000 | 0.530 | ||||
| 14/01/2026 | 0.345 | 9.210 | 24,000 | 318,000 | 0.530 | 24,000 | 0.345 | ||
| 13/01/2026 | 0.375 | 9.400 | 228,000 | 342,000 | 0.570 | 132,000 | 0.366 | 84,000 | 0.366 |
| 12/01/2026 | 0.350 | 9.150 | 390,000 | 390,000 | 0.650 | 390,000 | 0.347 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
