68123 建行摩通七五熊Ｂ (R 熊證)
按盤價 
0.120 -0.003 (-2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 7.660 | 0 | |||||||
| 23/01/2026 | 7.610 | 0 | 1,680,000 | 2.100 | 2,000,000 | 0.120 | 940,000 | 0.121 | |
| 22/01/2026 | 7.610 | 0 | 2,740,000 | 3.425 | 650,000 | 0.118 | 1,430,000 | 0.116 | |
| 21/01/2026 | 7.670 | 0 | 1,960,000 | 2.450 | 2,140,000 | 0.114 | 1,390,000 | 0.110 | |
| 20/01/2026 | 7.760 | 0 | 2,710,000 | 3.388 | 340,000 | 0.104 | 420,000 | 0.107 | |
| 19/01/2026 | 7.800 | 0 | 2,630,000 | 3.288 | 290,000 | 0.101 | |||
| 16/01/2026 | 7.830 | 0 | 2,340,000 | 2.925 | 760,000 | 0.094 | |||
| 15/01/2026 | 7.850 | 0 | 1,580,000 | 1.975 | 830,000 | 0.095 | 30,000 | 0.094 | |
| 14/01/2026 | 7.770 | 0 | 2,380,000 | 2.975 | 200,000 | 0.105 | 1,010,000 | 0.107 | |
| 13/01/2026 | 7.810 | 0 | 1,570,000 | 1.962 | 50,000 | 0.102 | 230,000 | 0.106 | |
| 12/01/2026 | 7.720 | 0 | 1,390,000 | 1.738 | 800,000 | 0.112 | 270,000 | 0.128 | |
| 09/01/2026 | 7.590 | 0 | 1,920,000 | 2.400 | 290,000 | 0.124 | 770,000 | 0.123 | |
| 08/01/2026 | 7.610 | 0 | 1,440,000 | 1.800 | 510,000 | 0.126 | |||
| 07/01/2026 | 7.620 | 0 | 1,950,000 | 2.438 | 370,000 | 0.117 | |||
| 06/01/2026 | 7.730 | 0 | 1,580,000 | 1.975 | 590,000 | 0.107 | 890,000 | 0.108 | |
| 05/01/2026 | 7.670 | 0 | 1,280,000 | 1.600 | 500,000 | 0.112 | 520,000 | 0.112 | |
| 02/01/2026 | 7.800 | 0 | 1,260,000 | 1.575 | |||||
| 31/12/2025 | 7.690 | 0 | 1,260,000 | 1.575 | 320,000 | 0.114 | 320,000 | 0.116 | |
| 30/12/2025 | 7.720 | 0 | 1,260,000 | 1.575 | |||||
| 29/12/2025 | 7.620 | 0 | 1,260,000 | 1.575 | 1,500,000 | 0.120 | 770,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
