68126 京東摩通六六牛Ａ (R 牛證)
按盤價 
0.161 +0.017 (+11.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.144 | 157.200 | 2,787,500 | 2,665,000 | 2.665 | 787,500 | 0.146 | 2,000,000 | 0.145 |
| 12/03/2025 | 0.141 | 156.700 | 1,282,500 | 1,452,500 | 1.452 | 1,275,000 | 0.140 | ||
| 11/03/2025 | 0.149 | 160.100 | 2,215,000 | 2,727,500 | 2.728 | 5,000 | 0.149 | 2,152,500 | 0.143 |
| 10/03/2025 | 0.154 | 162.300 | 2,545,000 | 580,000 | 0.580 | 1,632,500 | 0.160 | 580,000 | 0.157 |
| 07/03/2025 | 0.170 | 170.100 | 2,447,500 | 1,632,500 | 1.632 | 555,000 | 0.170 | 1,892,500 | 0.169 |
| 06/03/2025 | 0.188 | 179.000 | 1,000,000 | 295,000 | 0.295 | 1,000,000 | 0.173 | ||
| 05/03/2025 | 0.161 | 165.100 | 90,000 | 1,295,000 | 1.295 | 30,000 | 0.161 | 30,000 | 0.155 |
| 04/03/2025 | 0.151 | 160.200 | 0 | 1,295,000 | 1.295 | ||||
| 03/03/2025 | 0.150 | 159.000 | 0 | 1,295,000 | 1.295 | ||||
| 28/02/2025 | 0.152 | 160.600 | 30,000 | 1,295,000 | 1.295 | 30,000 | 0.159 | ||
| 27/02/2025 | 0.165 | 167.200 | 500,000 | 1,265,000 | 1.265 | 500,000 | 0.165 | ||
| 26/02/2025 | 0.167 | 168.100 | 95,000 | 1,765,000 | 1.765 | 95,000 | 0.165 | ||
| 25/02/2025 | 0.142 | 155.000 | 7,500 | 1,860,000 | 1.860 | ||||
| 24/02/2025 | 0.154 | 161.100 | 0 | 1,860,000 | 1.860 | ||||
| 21/02/2025 | 0.154 | 161.600 | 40,000 | 1,860,000 | 1.860 | 40,000 | 0.148 | ||
| 20/02/2025 | 0.141 | 153.700 | 210,000 | 1,820,000 | 1.820 | 205,000 | 0.138 | 5,000 | 0.135 |
| 19/02/2025 | 0.142 | 154.200 | 0 | 2,020,000 | 2.020 | ||||
| 18/02/2025 | 0.145 | 156.600 | 200,000 | 2,020,000 | 2.020 | 200,000 | 0.144 | ||
| 17/02/2025 | 0.147 | 157.100 | 0 | 1,820,000 | 1.820 | ||||
| 14/02/2025 | 0.156 | 163.000 | 202,500 | 1,820,000 | 1.820 | 200,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
