68127 比迪摩通五七牛Ｂ (R 牛證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.360 | 389.800 | 0 | ||||||
| 25/02/2025 | 0.360 | 387.200 | 0 | 15,075,000 | 18.844 | ||||
| 24/02/2025 | 0.365 | 389.000 | 0 | 15,075,000 | 18.844 | ||||
| 21/02/2025 | 0.365 | 392.400 | 0 | 15,075,000 | 18.844 | ||||
| 20/02/2025 | 0.330 | 375.000 | 0 | 15,075,000 | 18.844 | ||||
| 19/02/2025 | 0.315 | 368.200 | 0 | 15,075,000 | 18.844 | ||||
| 18/02/2025 | 0.310 | 365.600 | 0 | 15,075,000 | 18.844 | ||||
| 17/02/2025 | 0.295 | 355.200 | 0 | 15,075,000 | 18.844 | ||||
| 14/02/2025 | 0.305 | 364.200 | 100,000 | 15,075,000 | 18.844 | 100,000 | 0.285 | ||
| 13/02/2025 | 0.265 | 339.000 | 450,000 | 15,175,000 | 18.969 | 25,000 | 0.270 | 400,000 | 0.290 |
| 12/02/2025 | 0.285 | 352.000 | 2,050,000 | 14,800,000 | 18.500 | 225,000 | 0.241 | 375,000 | 0.246 |
| 11/02/2025 | 0.237 | 327.800 | 4,250,000 | 14,650,000 | 18.312 | 1,900,000 | 0.248 | 1,975,000 | 0.246 |
| 10/02/2025 | 0.243 | 330.200 | 1,350,000 | 14,575,000 | 18.219 | 550,000 | 0.238 | 750,000 | 0.243 |
| 07/02/2025 | 0.243 | 330.000 | 975,000 | 14,375,000 | 17.969 | 375,000 | 0.245 | 600,000 | 0.229 |
| 06/02/2025 | 0.214 | 315.800 | 2,575,000 | 14,150,000 | 17.688 | 750,000 | 0.150 | 1,525,000 | 0.157 |
| 05/02/2025 | 0.151 | 283.200 | 550,000 | 13,375,000 | 16.719 | 500,000 | 0.146 | ||
| 04/02/2025 | 0.154 | 286.200 | 700,000 | 13,875,000 | 17.344 | 500,000 | 0.153 | 200,000 | 0.153 |
| 03/02/2025 | 0.130 | 274.600 | 50,000 | 14,175,000 | 17.719 | 50,000 | 0.124 | ||
| 28/01/2025 | 0.128 | 273.000 | 50,000 | 14,225,000 | 17.781 | 25,000 | 0.129 | ||
| 27/01/2025 | 0.132 | 274.800 | 50,000 | 14,200,000 | 17.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
