68149 攜程瑞銀六四牛Ｆ (R 牛證)
按盤價 
0.175 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.175 | 554.000 | 3,262,500 | 52,500 | 0.090 | 1,690,000 | 0.178 | 1,552,500 | 0.186 |
| 12/12/2025 | 0.165 | 550.000 | 995,000 | 190,000 | 0.320 | 922,500 | 0.157 | ||
| 11/12/2025 | 0.148 | 541.500 | 5,305,000 | 1,112,500 | 1.850 | 2,102,500 | 0.147 | 3,117,500 | 0.150 |
| 10/12/2025 | 0.161 | 547.500 | 2,630,000 | 97,500 | 0.160 | 1,390,000 | 0.152 | 1,190,000 | 0.151 |
| 09/12/2025 | 0.146 | 539.500 | 1,522,500 | 297,500 | 0.500 | 972,500 | 0.154 | 462,500 | 0.157 |
| 08/12/2025 | 0.156 | 544.500 | 4,817,500 | 807,500 | 1.350 | 2,077,500 | 0.159 | 2,740,000 | 0.157 |
| 05/12/2025 | 0.175 | 554.500 | 5,135,000 | 145,000 | 0.240 | 2,900,000 | 0.158 | 2,150,000 | 0.156 |
| 04/12/2025 | 0.176 | 556.000 | 11,000,000 | 895,000 | 1.490 | 5,357,500 | 0.171 | 5,597,500 | 0.170 |
| 03/12/2025 | 0.138 | 535.000 | 970,000 | 655,000 | 1.090 | 225,000 | 0.140 | 720,000 | 0.142 |
| 02/12/2025 | 0.156 | 543.000 | 1,385,000 | 160,000 | 0.270 | 727,500 | 0.159 | 607,500 | 0.158 |
| 01/12/2025 | 0.158 | 544.000 | 2,905,000 | 280,000 | 0.470 | 1,377,500 | 0.153 | 1,417,500 | 0.155 |
| 28/11/2025 | 0.139 | 535.000 | 20,812,500 | 240,000 | 0.400 | 10,770,000 | 0.137 | 10,007,500 | 0.137 |
| 27/11/2025 | 0.140 | 535.500 | 12,625,000 | 1,002,500 | 1.670 | 6,075,000 | 0.139 | 6,485,000 | 0.139 |
| 26/11/2025 | 0.145 | 538.000 | 25,932,500 | 592,500 | 0.990 | 13,015,000 | 0.150 | 12,857,500 | 0.149 |
| 25/11/2025 | 0.161 | 546.500 | 14,902,500 | 750,000 | 1.250 | 7,370,000 | 0.172 | 7,492,500 | 0.171 |
| 24/11/2025 | 0.155 | 542.000 | 8,897,500 | 627,500 | 1.050 | 4,135,000 | 0.153 | 4,762,500 | 0.152 |
| 21/11/2025 | 0.144 | 537.500 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.181 | 554.000 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.220 | 574.500 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.199 | 564.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
