68154 匯豐摩通八六牛Ａ (R 牛證)
按盤價 
0.400 -0.055 (-12.088%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.455 | 128.900 | 0 | 732,000 | 0.915 | ||||
| 11/03/2026 | 0.470 | 129.478 | 0 | 732,000 | 0.915 | ||||
| 10/03/2026 | 0.470 | 132.378 | 4,000 | 732,000 | 0.915 | 4,000 | 0.460 | ||
| 09/03/2026 | 0.430 | 126.378 | 12,000 | 736,000 | 0.920 | 12,000 | 0.427 | ||
| 06/03/2026 | 0.475 | 131.678 | 156,000 | 724,000 | 0.905 | 156,000 | 0.445 | ||
| 05/03/2026 | 0.450 | 130.378 | 0 | 880,000 | 1.100 | ||||
| 04/03/2026 | 0.430 | 127.278 | 4,000 | 880,000 | 1.100 | ||||
| 03/03/2026 | 0.480 | 132.278 | 0 | 880,000 | 1.100 | ||||
| 02/03/2026 | 0.530 | 136.178 | 0 | 880,000 | 1.100 | ||||
| 27/02/2026 | 0.580 | 143.778 | 0 | 880,000 | 1.100 | ||||
| 26/02/2026 | 0.550 | 141.478 | 0 | 880,000 | 1.100 | ||||
| 25/02/2026 | 0.530 | 139.178 | 0 | 880,000 | 1.100 | ||||
| 24/02/2026 | 0.485 | 131.778 | 0 | 880,000 | 1.100 | ||||
| 23/02/2026 | 0.485 | 132.378 | 0 | 880,000 | 1.100 | ||||
| 20/02/2026 | 0.485 | 130.778 | 0 | 880,000 | 1.100 | ||||
| 16/02/2026 | 0.485 | 130.678 | 0 | 880,000 | 1.100 | ||||
| 13/02/2026 | 0.500 | 132.178 | 0 | 880,000 | 1.100 | ||||
| 12/02/2026 | 0.530 | 135.978 | 0 | 880,000 | 1.100 | ||||
| 11/02/2026 | 0.530 | 136.278 | 0 | 880,000 | 1.100 | ||||
| 10/02/2026 | 0.530 | 136.778 | 0 | 880,000 | 1.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
