68166 攜程瑞銀六四牛Ｊ (R 牛證)
按盤價 
0.056 +0.003 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.053 | 390.000 | 4,650,000 | 38,822,500 | 64.700 | 1,922,500 | 0.056 | 777,500 | 0.064 |
| 25/03/2026 | 0.075 | 400.200 | 4,192,500 | 39,967,500 | 66.610 | 685,000 | 0.074 | 342,500 | 0.071 |
| 24/03/2026 | 0.067 | 397.200 | 5,510,000 | 40,310,000 | 67.180 | 917,500 | 0.057 | 422,500 | 0.057 |
| 23/03/2026 | 0.055 | 390.400 | 5,732,500 | 40,805,000 | 68.010 | 2,650,000 | 0.055 | 1,527,500 | 0.059 |
| 20/03/2026 | 0.087 | 405.600 | 5,182,500 | 41,927,500 | 69.880 | 687,500 | 0.077 | 3,302,500 | 0.081 |
| 19/03/2026 | 0.081 | 403.400 | 4,337,500 | 39,312,500 | 65.520 | 475,000 | 0.080 | 2,310,000 | 0.081 |
| 18/03/2026 | 0.106 | 415.600 | 2,950,000 | 37,477,500 | 62.460 | 437,500 | 0.095 | 1,000,000 | 0.104 |
| 17/03/2026 | 0.095 | 411.200 | 4,930,000 | 36,915,000 | 61.520 | 2,167,500 | 0.099 | ||
| 16/03/2026 | 0.094 | 411.400 | 11,002,500 | 39,082,500 | 65.140 | 2,605,000 | 0.091 | 77,500 | 0.086 |
| 13/03/2026 | 0.079 | 401.600 | 7,065,000 | 41,610,000 | 69.350 | 987,500 | 0.082 | 4,380,000 | 0.083 |
| 12/03/2026 | 0.093 | 407.200 | 8,707,500 | 38,217,500 | 63.700 | 1,612,500 | 0.088 | 2,562,500 | 0.085 |
| 11/03/2026 | 0.106 | 415.800 | 8,422,500 | 37,267,500 | 62.110 | 1,225,000 | 0.108 | 2,470,000 | 0.103 |
| 10/03/2026 | 0.118 | 420.600 | 7,932,500 | 36,022,500 | 60.040 | 1,715,000 | 0.112 | 497,500 | 0.113 |
| 09/03/2026 | 0.103 | 414.600 | 8,232,500 | 37,240,000 | 62.070 | 2,007,500 | 0.087 | 1,372,500 | 0.089 |
| 06/03/2026 | 0.110 | 418.000 | 20,780,000 | 37,875,000 | 63.120 | 3,655,000 | 0.085 | 3,112,500 | 0.112 |
| 05/03/2026 | 0.060 | 390.000 | 23,232,500 | 38,417,500 | 64.030 | 895,000 | 0.059 | 19,327,500 | 0.063 |
| 04/03/2026 | 0.076 | 397.000 | 17,982,500 | 19,985,000 | 33.310 | 8,097,500 | 0.083 | 5,617,500 | 0.076 |
| 03/03/2026 | 0.065 | 391.000 | 12,965,000 | 22,465,000 | 37.440 | 2,520,000 | 0.077 | 8,385,000 | 0.074 |
| 02/03/2026 | 0.093 | 403.800 | 8,442,500 | 16,600,000 | 27.670 | 2,732,500 | 0.093 | 3,792,500 | 0.090 |
| 27/02/2026 | 0.104 | 411.400 | 15,210,000 | 15,540,000 | 25.900 | 9,045,000 | 0.108 | 950,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
