68180 京東瑞銀六六牛Ａ
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.046 | 106.900 | 0 | 100,000,000 | 100.000 | ||||
| 05/02/2026 | 0.048 | 108.800 | 2,710,000 | 100,000,000 | 100.000 | 1,710,000 | 0.045 | ||
| 04/02/2026 | 0.048 | 107.900 | 100,000 | 98,290,000 | 98.290 | 50,000 | 0.050 | 50,000 | 0.047 |
| 03/02/2026 | 0.051 | 109.700 | 100,000 | 98,290,000 | 98.290 | 100,000 | 0.051 | ||
| 02/02/2026 | 0.051 | 110.500 | 510,000 | 98,390,000 | 98.390 | 150,000 | 0.052 | ||
| 30/01/2026 | 0.056 | 112.400 | 2,750,000 | 98,240,000 | 98.240 | 50,000 | 0.060 | ||
| 29/01/2026 | 0.060 | 114.600 | 2,040,000 | 98,190,000 | 98.190 | ||||
| 28/01/2026 | 0.062 | 116.300 | 9,000,000 | 98,190,000 | 98.190 | ||||
| 27/01/2026 | 0.058 | 113.500 | 5,000,000 | 98,190,000 | 98.190 | 3,612,500 | 0.058 | ||
| 26/01/2026 | 0.064 | 116.000 | 2,500 | 94,577,500 | 94.580 | 2,500 | 0.064 | ||
| 23/01/2026 | 0.060 | 114.800 | 0 | 94,580,000 | 94.580 | ||||
| 22/01/2026 | 0.060 | 113.900 | 1,000,000 | 94,580,000 | 94.580 | 1,000,000 | 0.060 | ||
| 21/01/2026 | 0.057 | 112.800 | 0 | 95,580,000 | 95.580 | ||||
| 20/01/2026 | 0.057 | 112.400 | 50,000 | 95,580,000 | 95.580 | ||||
| 19/01/2026 | 0.056 | 112.300 | 1,112,500 | 95,580,000 | 95.580 | ||||
| 16/01/2026 | 0.058 | 113.600 | 1,120,000 | 95,580,000 | 95.580 | 1,117,500 | 0.058 | ||
| 15/01/2026 | 0.061 | 115.100 | 187,500 | 96,697,500 | 96.700 | 185,000 | 0.063 | ||
| 14/01/2026 | 0.064 | 115.900 | 445,000 | 96,882,500 | 96.880 | ||||
| 13/01/2026 | 0.067 | 117.400 | 3,715,000 | 96,882,500 | 96.880 | ||||
| 12/01/2026 | 0.065 | 116.900 | 6,002,500 | 96,882,500 | 96.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
