68314 快手摩通五四牛A (R 牛證)
即時 按盤價 升0.330 +0.010 (+3.125%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.32063.300110,00050,0000.083110,0000.325
12/03/20250.34565.8500160,0000.267
11/03/20250.34566.3502,320,000160,0000.2671,740,0000.335580,0000.338
10/03/20250.31563.1002,030,0001,320,0002.200760,0000.3191,270,0000.306
07/03/20250.32563.7001,020,000810,0001.350580,0000.330440,0000.325
06/03/20250.29060.800410,000950,0001.583300,0000.267
05/03/20250.21152.55010,0001,250,0002.08310,0000.202
04/03/20250.19450.60030,0001,260,0002.100
03/03/20250.19450.750300,0001,260,0002.100290,0000.200
28/02/20250.19050.60010,0001,550,0002.58310,0000.194
27/02/20250.22153.600470,0001,540,0002.567450,0000.236
26/02/20250.23755.450270,0001,090,0001.817250,0000.236
25/02/20250.21653.3501,780,000840,0001.4001,100,0000.217670,0000.218
24/02/20250.23955.150860,0001,270,0002.117270,0000.245590,0000.244
21/02/20250.26558.4001,500,000950,0001.5831,110,0000.235320,0000.241
20/02/20250.22854.4001,660,0001,740,0002.900700,0000.250750,0000.247
19/02/20250.28058.900100,0001,690,0002.817100,0000.280
18/02/20250.27058.75030,0001,790,0002.98330,0000.249
17/02/20250.22353.60020,0001,820,0003.033
14/02/20250.21953.5001,910,0001,820,0003.033950,0000.200870,0000.204
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老