68332 海油法興五十牛Ａ (R 牛證)
按盤價 
0.114 -0.021 (-15.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.135 | 20.350 | 310,000 | 3,155,000 | 2.103 | 300,000 | 0.147 | 10,000 | 0.145 |
| 07/10/2024 | 0.165 | 22.050 | 1,445,000 | 3,445,000 | 2.297 | 625,000 | 0.160 | 140,000 | 0.166 |
| 04/10/2024 | 0.155 | 21.550 | 210,000 | 3,930,000 | 2.620 | 150,000 | 0.154 | ||
| 03/10/2024 | 0.144 | 20.900 | 2,570,000 | 4,080,000 | 2.720 | 1,740,000 | 0.133 | 130,000 | 0.141 |
| 02/10/2024 | 0.137 | 20.400 | 2,855,000 | 5,690,000 | 3.793 | 20,000 | 0.134 | 1,195,000 | 0.131 |
| 30/09/2024 | 0.114 | 19.420 | 1,090,000 | 4,515,000 | 3.010 | 585,000 | 0.106 | 505,000 | 0.106 |
| 27/09/2024 | 0.099 | 18.580 | 4,850,000 | 4,595,000 | 3.063 | 700,000 | 0.092 | 4,050,000 | 0.100 |
| 26/09/2024 | 0.098 | 18.400 | 500,000 | 1,245,000 | 0.830 | 500,000 | 0.105 | ||
| 25/09/2024 | 0.122 | 19.680 | 0 | 745,000 | 0.497 | ||||
| 24/09/2024 | 0.122 | 19.760 | 0 | 745,000 | 0.497 | ||||
| 23/09/2024 | 0.108 | 18.980 | 0 | 745,000 | 0.497 | ||||
| 20/09/2024 | 0.108 | 18.900 | 40,000 | 745,000 | 0.497 | 40,000 | 0.108 | ||
| 19/09/2024 | 0.104 | 18.800 | 40,000 | 785,000 | 0.523 | 40,000 | 0.104 | ||
| 17/09/2024 | 0.101 | 18.780 | 0 | 745,000 | 0.497 | ||||
| 16/09/2024 | 0.099 | 18.420 | 0 | 745,000 | 0.497 | ||||
| 13/09/2024 | 0.100 | 18.480 | 10,000 | 745,000 | 0.497 | 10,000 | 0.100 | ||
| 12/09/2024 | 0.095 | 18.160 | 310,000 | 755,000 | 0.503 | 200,000 | 0.091 | 110,000 | 0.092 |
| 11/09/2024 | 0.088 | 17.980 | 490,000 | 845,000 | 0.563 | 100,000 | 0.085 | 390,000 | 0.086 |
| 10/09/2024 | 0.098 | 18.420 | 0 | 555,000 | 0.370 | ||||
| 09/09/2024 | 0.095 | 18.340 | 10,000 | 555,000 | 0.370 | 10,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
