68424 恒指瑞銀八九熊Ｄ (R 熊證)
按盤價 
0.081 -0.008 (-8.989%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.089 | 25,434.230 | 96,470,000 | 31,620,000 | 15.810 | 8,230,000 | 0.066 | 1,460,000 | 0.057 |
| 08/12/2025 | 0.057 | 25,765.360 | 306,470,000 | 38,390,000 | 19.200 | 58,770,000 | 0.050 | 23,050,000 | 0.037 |
| 05/12/2025 | 0.028 | 26,085.080 | 287,650,000 | 74,110,000 | 37.050 | 29,390,000 | 0.035 | 55,630,000 | 0.048 |
| 04/12/2025 | 0.042 | 25,935.900 | 384,920,000 | 47,870,000 | 23.940 | 81,400,000 | 0.052 | 36,440,000 | 0.056 |
| 03/12/2025 | 0.059 | 25,760.730 | 374,840,000 | 92,830,000 | 46.410 | 30,000,000 | 0.057 | ||
| 02/12/2025 | 0.028 | 26,095.050 | 698,700,000 | 62,830,000 | 31.410 | 39,070,000 | 0.032 | 80,390,000 | 0.016 |
| 01/12/2025 | 0.039 | 26,033.260 | 8,790,700,000 | 21,510,000 | 10.760 | 4,150,820,000 | 0.043 | 4,152,380,000 | 0.043 |
| 28/11/2025 | 0.048 | 25,858.890 | 8,391,760,000 | 19,950,000 | 9.980 | 3,909,050,000 | 0.050 | 3,927,480,000 | 0.050 |
| 27/11/2025 | 0.043 | 25,945.930 | 13,050,000 | 1,520,000 | 0.760 | 4,660,000 | 0.038 | 6,180,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
