68462 恒科法興六九牛Ｄ (R 牛證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.081 | 5,106.400 | 10,000 | 5,710,000 | 2.855 | 10,000 | 0.081 | ||
| 08/05/2026 | 0.083 | 5,102.790 | 2,560,000 | 5,700,000 | 2.850 | 2,560,000 | 0.079 | ||
| 07/05/2026 | 0.085 | 5,121.100 | 1,370,000 | 3,140,000 | 1.570 | 1,370,000 | 0.084 | ||
| 06/05/2026 | 0.070 | 4,969.200 | 620,000 | 4,510,000 | 2.255 | 360,000 | 0.072 | 260,000 | 0.067 |
| 05/05/2026 | 0.064 | 4,929.680 | 260,000 | 4,610,000 | 2.305 | 260,000 | 0.063 | ||
| 04/05/2026 | 0.071 | 4,976.700 | 1,370,000 | 4,350,000 | 2.175 | 980,000 | 0.071 | 390,000 | 0.072 |
| 30/04/2026 | 0.059 | 4,871.320 | 430,000 | 4,940,000 | 2.470 | 140,000 | 0.059 | 290,000 | 0.058 |
| 29/04/2026 | 0.064 | 4,910.020 | 930,000 | 4,790,000 | 2.395 | 120,000 | 0.063 | 810,000 | 0.063 |
| 28/04/2026 | 0.055 | 4,827.190 | 190,000 | 4,100,000 | 2.050 | 10,000 | 0.063 | 180,000 | 0.056 |
| 27/04/2026 | 0.067 | 4,939.840 | 2,360,000 | 3,930,000 | 1.965 | 860,000 | 0.067 | 1,500,000 | 0.068 |
| 24/04/2026 | 0.062 | 4,902.200 | 1,640,000 | 3,290,000 | 1.645 | 560,000 | 0.060 | 1,080,000 | 0.054 |
| 23/04/2026 | 0.059 | 4,865.520 | 1,240,000 | 2,770,000 | 1.385 | 490,000 | 0.058 | 740,000 | 0.059 |
| 22/04/2026 | 0.070 | 4,963.940 | 580,000 | 2,520,000 | 1.260 | 580,000 | 0.070 | ||
| 21/04/2026 | 0.078 | 5,061.500 | 0 | 1,940,000 | 0.970 | ||||
| 20/04/2026 | 0.078 | 5,065.630 | 260,000 | 1,940,000 | 0.970 | 260,000 | 0.081 | ||
| 17/04/2026 | 0.076 | 5,042.680 | 1,250,000 | 2,200,000 | 1.100 | 1,250,000 | 0.078 | ||
| 16/04/2026 | 0.082 | 5,092.080 | 130,000 | 3,450,000 | 1.725 | 130,000 | 0.077 | ||
| 15/04/2026 | 0.064 | 4,911.790 | 350,000 | 3,580,000 | 1.790 | 270,000 | 0.067 | 80,000 | 0.066 |
| 14/04/2026 | 0.058 | 4,851.960 | 120,000 | 3,770,000 | 1.885 | 40,000 | 0.056 | 60,000 | 0.058 |
| 13/04/2026 | 0.054 | 4,822.010 | 260,000 | 3,750,000 | 1.875 | 220,000 | 0.052 | 40,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
