68513 恒指瑞銀五三熊Ｉ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.395 | 19,366.960 | 120,000 | ||||||
| 27/11/2024 | 0.370 | 19,603.130 | 130,000 | 130,000 | 0.070 | 40,000 | 0.409 | 90,000 | 0.397 |
| 26/11/2024 | 0.410 | 19,159.200 | 70,000 | 80,000 | 0.040 | 30,000 | 0.407 | 40,000 | 0.404 |
| 25/11/2024 | 0.410 | 19,150.990 | 100,000 | 70,000 | 0.030 | 50,000 | 0.404 | 50,000 | 0.399 |
| 22/11/2024 | 0.400 | 19,229.970 | 70,000 | 70,000 | 0.030 | 40,000 | 0.369 | 30,000 | 0.363 |
| 21/11/2024 | 0.365 | 19,601.110 | 90,000 | 80,000 | 0.040 | 50,000 | 0.364 | 40,000 | 0.359 |
| 20/11/2024 | 0.360 | 19,705.010 | 100,000 | 90,000 | 0.040 | 50,000 | 0.364 | 50,000 | 0.359 |
| 19/11/2024 | 0.360 | 19,663.670 | 70,000 | 90,000 | 0.040 | 30,000 | 0.363 | 40,000 | 0.359 |
| 18/11/2024 | 0.370 | 19,576.610 | 190,000 | 80,000 | 0.040 | 90,000 | 0.366 | 100,000 | 0.362 |
| 15/11/2024 | 0.380 | 19,426.340 | 120,000 | 70,000 | 0.030 | 60,000 | 0.377 | 60,000 | 0.372 |
| 14/11/2024 | 0.380 | 19,435.810 | 130,000 | 70,000 | 0.030 | 80,000 | 0.359 | 50,000 | 0.353 |
| 13/11/2024 | 0.345 | 19,823.450 | 130,000 | 100,000 | 0.050 | 50,000 | 0.358 | 80,000 | 0.353 |
| 12/11/2024 | 0.345 | 19,846.880 | 290,000 | 70,000 | 0.030 | 250,000 | 0.321 | 40,000 | 0.283 |
| 11/11/2024 | 0.290 | 20,426.930 | 540,000 | 280,000 | 0.140 | 380,000 | 0.293 | 130,000 | 0.296 |
| 08/11/2024 | 0.250 | 20,728.190 | 2,500,000 | 530,000 | 0.270 | 1,180,000 | 0.244 | 1,320,000 | 0.230 |
| 07/11/2024 | 0.236 | 20,953.340 | 440,000 | 390,000 | 0.190 | 140,000 | 0.250 | 300,000 | 0.247 |
| 06/11/2024 | 0.280 | 20,538.380 | 530,000 | 230,000 | 0.110 | 360,000 | 0.275 | 160,000 | 0.259 |
| 05/11/2024 | 0.232 | 21,006.970 | 320,000 | 430,000 | 0.210 | 130,000 | 0.250 | 190,000 | 0.249 |
| 04/11/2024 | 0.275 | 20,567.520 | 140,000 | 370,000 | 0.180 | 70,000 | 0.278 | 70,000 | 0.273 |
| 01/11/2024 | 0.280 | 20,506.430 | 320,000 | 370,000 | 0.180 | 80,000 | 0.281 | 240,000 | 0.269 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 07:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
