68513 恒指瑞銀五三熊Ｉ (R 熊證)
按盤價 
0.044 -0.035 (-44.304%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.055
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.071
- 3,280,000
- 0
- 0.070
- 1,650,000
- 0
- 0.068
- 5,950,000
- 0
- 0.067
- 7,420,000
- 0
- 0.066
- 1,460,000
- 0
- 0.065
- 2,320,000
- 0
- 0.063
- 1,530,000
- 0
- 0.062
- 3,450,000
- 0
- 0.061
- 3,840,000
- 0
- 0.060
- 3,160,000
- 0
- 0.058
- 2,090,000
- 0
- 0.050
- 2,020,000
- 0
- 0.049
- 3,820,000
- 0
- 0.045
- 1,970,000
- 0
- 0.044
- 7,010,000
- 0
- 0.043
- 3,230,000
- 0
- 0.042
- 3,980,000
- 0
- 0.039
- 5,220,000
- 0
- 0.038
- 3,090,000
- 0
- 0.036
- 2,160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.071 | 3,280,000 | 3,280,000 | 3.957% | 0 | 0.000% | |||
| 0.070 | 1,650,000 | 1,650,000 | 1.991% | 0 | 0.000% | |||
| 0.068 | 5,950,000 | 5,950,000 | 7.178% | 0 | 0.000% | |||
| 0.067 | 7,420,000 | 7,420,000 | 8.952% | 0 | 0.000% | |||
| 0.066 | 1,460,000 | 1,460,000 | 1.761% | 0 | 0.000% | |||
| 0.065 | 2,320,000 | 2,320,000 | 2.799% | 0 | 0.000% | |||
| 0.063 | 1,530,000 | 1,530,000 | 1.846% | 0 | 0.000% | |||
| 0.062 | 3,450,000 | 3,450,000 | 4.162% | 0 | 0.000% | |||
| 0.061 | 3,840,000 | 3,840,000 | 4.633% | 0 | 0.000% | |||
| 0.060 | 3,160,000 | 3,160,000 | 3.812% | 0 | 0.000% | |||
| 0.058 | 2,090,000 | 2,090,000 | 2.521% | 0 | 0.000% | |||
| 0.050 | 2,020,000 | 2,020,000 | 2.437% | 0 | 0.000% | |||
| 0.049 | 3,820,000 | 3,820,000 | 4.609% | 0 | 0.000% | |||
| 0.045 | 1,970,000 | 1,970,000 | 2.377% | 0 | 0.000% | |||
| 0.044 | 7,010,000 | 7,010,000 | 8.457% | 0 | 0.000% | |||
| 0.043 | 3,230,000 | 3,230,000 | 3.897% | 0 | 0.000% | |||
| 0.042 | 3,980,000 | 3,980,000 | 4.802% | 0 | 0.000% | |||
| 0.039 | 5,220,000 | 5,220,000 | 6.298% | 0 | 0.000% | |||
| 0.038 | 3,090,000 | 3,090,000 | 3.728% | 0 | 0.000% | |||
| 0.036 | 2,160,000 | 2,160,000 | 2.606% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 11:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 10:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
