68563 小米法興八乙熊Ｕ (R 熊證)
按盤價 
0.072 +0.005 (+7.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.067 | 32.380 | 4,120,000 | 7,560,000 | 6.300 | 1,780,000 | 0.066 | 1,680,000 | 0.067 |
| 27/03/2026 | 0.060 | 33.000 | 1,660,000 | 7,660,000 | 6.383 | 1,460,000 | 0.061 | ||
| 26/03/2026 | 0.065 | 32.440 | 860,000 | 6,200,000 | 5.167 | 240,000 | 0.064 | ||
| 25/03/2026 | 0.067 | 32.520 | 3,080,000 | 6,440,000 | 5.367 | 2,400,000 | 0.066 | 320,000 | 0.068 |
| 24/03/2026 | 0.065 | 32.680 | 4,700,000 | 8,520,000 | 7.100 | 2,320,000 | 0.066 | 1,300,000 | 0.065 |
| 23/03/2026 | 0.070 | 32.060 | 6,320,000 | 9,540,000 | 7.950 | 2,860,000 | 0.062 | 580,000 | 0.064 |
| 20/03/2026 | 0.058 | 33.200 | 6,880,000 | 11,820,000 | 9.850 | 2,520,000 | 0.055 | 60,000 | 0.052 |
| 19/03/2026 | 0.036 | 36.320 | 20,840,000 | 14,280,000 | 11.900 | 8,060,000 | 0.033 | 10,400,000 | 0.032 |
| 18/03/2026 | 0.045 | 35.140 | 7,000,000 | 11,940,000 | 9.950 | 820,000 | 0.048 | 3,680,000 | 0.045 |
| 17/03/2026 | 0.043 | 35.360 | 31,820,000 | 9,080,000 | 7.567 | 14,260,000 | 0.037 | 15,900,000 | 0.037 |
| 16/03/2026 | 0.044 | 35.200 | 10,220,000 | 7,440,000 | 6.200 | 3,600,000 | 0.048 | 4,920,000 | 0.050 |
| 13/03/2026 | 0.058 | 33.320 | 620,000 | 6,120,000 | 5.100 | ||||
| 12/03/2026 | 0.058 | 33.300 | 960,000 | 6,120,000 | 5.100 | 960,000 | 0.059 | ||
| 11/03/2026 | 0.060 | 33.340 | 2,800,000 | 7,080,000 | 5.900 | 100,000 | 0.059 | 2,320,000 | 0.056 |
| 10/03/2026 | 0.057 | 33.620 | 840,000 | 4,860,000 | 4.050 | 400,000 | 0.057 | ||
| 09/03/2026 | 0.058 | 33.680 | 3,780,000 | 4,460,000 | 3.717 | 1,620,000 | 0.059 | 1,900,000 | 0.060 |
| 06/03/2026 | 0.057 | 33.420 | 1,820,000 | 4,180,000 | 3.483 | 980,000 | 0.061 | 360,000 | 0.059 |
| 05/03/2026 | 0.068 | 32.200 | 3,880,000 | 4,800,000 | 4.000 | 2,740,000 | 0.066 | 940,000 | 0.069 |
| 04/03/2026 | 0.070 | 32.000 | 5,160,000 | 6,600,000 | 5.500 | 1,340,000 | 0.070 | 2,100,000 | 0.069 |
| 03/03/2026 | 0.074 | 31.580 | 1,600,000 | 5,840,000 | 4.867 | 100,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
