68563 小米法興八乙熊Ｕ (R 熊證)
按盤價 
0.028 -0.012 (-30.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.040 | 35.580 | 2,260,000 | 7,920,000 | 6.600 | 160,000 | 0.038 | 1,940,000 | 0.039 |
| 09/02/2026 | 0.043 | 35.200 | 3,160,000 | 6,140,000 | 5.117 | 2,760,000 | 0.043 | ||
| 06/02/2026 | 0.044 | 35.180 | 10,420,000 | 8,900,000 | 7.417 | 3,300,000 | 0.044 | 5,380,000 | 0.044 |
| 05/02/2026 | 0.045 | 34.920 | 3,240,000 | 6,820,000 | 5.683 | 800,000 | 0.051 | 1,160,000 | 0.045 |
| 04/02/2026 | 0.053 | 33.960 | 1,560,000 | 6,460,000 | 5.383 | 620,000 | 0.054 | ||
| 03/02/2026 | 0.046 | 34.600 | 2,600,000 | 7,080,000 | 5.900 | 1,160,000 | 0.045 | ||
| 02/02/2026 | 0.044 | 35.060 | 12,300,000 | 8,240,000 | 6.867 | 7,680,000 | 0.045 | 1,100,000 | 0.048 |
| 30/01/2026 | 0.039 | 35.500 | 7,040,000 | 14,820,000 | 12.350 | 3,900,000 | 0.038 | 60,000 | 0.040 |
| 29/01/2026 | 0.031 | 36.620 | 25,140,000 | 18,660,000 | 15.550 | 8,100,000 | 0.031 | 12,980,000 | 0.030 |
| 28/01/2026 | 0.035 | 36.320 | 3,040,000 | 13,780,000 | 11.483 | 500,000 | 0.036 | 800,000 | 0.035 |
| 27/01/2026 | 0.040 | 35.560 | 6,600,000 | 13,480,000 | 11.233 | 5,900,000 | 0.041 | 200,000 | 0.040 |
| 26/01/2026 | 0.042 | 35.220 | 5,340,000 | 19,180,000 | 15.983 | 1,100,000 | 0.039 | 80,000 | 0.044 |
| 23/01/2026 | 0.034 | 36.240 | 20,000,000 | 20,200,000 | 16.833 | 10,520,000 | 0.036 | 2,660,000 | 0.038 |
| 22/01/2026 | 0.043 | 35.240 | 21,300,000 | 28,060,000 | 23.383 | 1,700,000 | 0.044 | 12,220,000 | 0.044 |
| 21/01/2026 | 0.041 | 35.420 | 39,400,000 | 17,540,000 | 14.617 | 10,620,000 | 0.042 | 9,920,000 | 0.042 |
| 20/01/2026 | 0.041 | 35.480 | 72,600,000 | 18,240,000 | 15.200 | 26,400,000 | 0.038 | 38,040,000 | 0.037 |
| 19/01/2026 | 0.033 | 36.480 | 40,240,000 | 6,600,000 | 5.500 | 15,940,000 | 0.032 | 16,380,000 | 0.031 |
| 16/01/2026 | 0.028 | 37.100 | 72,860,000 | 6,160,000 | 5.133 | 32,780,000 | 0.027 | 35,660,000 | 0.026 |
| 15/01/2026 | 0.023 | 37.860 | 25,280,000 | 3,280,000 | 2.733 | 13,240,000 | 0.023 | 7,800,000 | 0.023 |
| 14/01/2026 | 0.023 | 37.780 | 97,060,000 | 8,720,000 | 7.267 | 42,880,000 | 0.022 | 50,960,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
