68579 招行匯豐五七牛Ａ (R 牛證)
按盤價 
0.090 +0.004 (+4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.086 | 35.100 | 0 | 1,075,000 | 1.790 | ||||
| 27/11/2024 | 0.089 | 35.500 | 0 | 1,075,000 | 1.790 | ||||
| 26/11/2024 | 0.081 | 34.500 | 0 | 1,075,000 | 1.790 | ||||
| 25/11/2024 | 0.085 | 34.800 | 0 | 1,075,000 | 1.790 | ||||
| 22/11/2024 | 0.085 | 35.050 | 0 | 1,075,000 | 1.790 | ||||
| 21/11/2024 | 0.093 | 35.850 | 0 | 1,075,000 | 1.790 | ||||
| 20/11/2024 | 0.099 | 36.600 | 0 | 1,075,000 | 1.790 | ||||
| 19/11/2024 | 0.098 | 36.400 | 1,000,000 | 1,075,000 | 1.790 | 1,000,000 | 0.100 | ||
| 18/11/2024 | 0.100 | 36.750 | 0 | 75,000 | 0.130 | ||||
| 15/11/2024 | 0.099 | 36.500 | 0 | 75,000 | 0.130 | ||||
| 14/11/2024 | 0.109 | 37.400 | 0 | 75,000 | 0.130 | ||||
| 13/11/2024 | 0.109 | 37.450 | 0 | 75,000 | 0.130 | ||||
| 12/11/2024 | 0.109 | 37.600 | 0 | 75,000 | 0.130 | ||||
| 11/11/2024 | 0.118 | 38.500 | 0 | 75,000 | 0.130 | ||||
| 08/11/2024 | 0.126 | 39.050 | 0 | 75,000 | 0.130 | ||||
| 07/11/2024 | 0.130 | 39.950 | 700,000 | 75,000 | 0.130 | 350,000 | 0.125 | 350,000 | 0.126 |
| 06/11/2024 | 0.119 | 38.750 | 700,000 | 75,000 | 0.130 | 350,000 | 0.118 | 350,000 | 0.119 |
| 05/11/2024 | 0.132 | 40.000 | 700,000 | 75,000 | 0.130 | 350,000 | 0.127 | 350,000 | 0.123 |
| 04/11/2024 | 0.118 | 38.700 | 700,000 | 75,000 | 0.130 | 350,000 | 0.118 | 350,000 | 0.115 |
| 01/11/2024 | 0.115 | 38.200 | 600,000 | 75,000 | 0.130 | 300,000 | 0.118 | 300,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
