68579 招行匯豐五七牛Ａ (R 牛證)
按盤價 
0.126 -0.004 (-3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.130 | 39.950 | 700,000 | 75,000 | 0.130 | 350,000 | 0.125 | 350,000 | 0.126 |
| 06/11/2024 | 0.119 | 38.750 | 700,000 | 75,000 | 0.130 | 350,000 | 0.118 | 350,000 | 0.119 |
| 05/11/2024 | 0.132 | 40.000 | 700,000 | 75,000 | 0.130 | 350,000 | 0.127 | 350,000 | 0.123 |
| 04/11/2024 | 0.118 | 38.700 | 700,000 | 75,000 | 0.130 | 350,000 | 0.118 | 350,000 | 0.115 |
| 01/11/2024 | 0.115 | 38.200 | 600,000 | 75,000 | 0.130 | 300,000 | 0.118 | 300,000 | 0.118 |
| 31/10/2024 | 0.113 | 38.000 | 75,000 | 75,000 | 0.130 | 75,000 | 0.111 | ||
| 30/10/2024 | 0.115 | 38.150 | 0 | 150,000 | 0.250 | ||||
| 29/10/2024 | 0.126 | 39.350 | 0 | 150,000 | 0.250 | ||||
| 28/10/2024 | 0.127 | 39.300 | 0 | 150,000 | 0.250 | ||||
| 25/10/2024 | 0.130 | 39.600 | 0 | 150,000 | 0.250 | ||||
| 24/10/2024 | 0.130 | 39.650 | 0 | 150,000 | 0.250 | ||||
| 23/10/2024 | 0.135 | 40.150 | 35,000 | 150,000 | 0.250 | 35,000 | 0.135 | ||
| 22/10/2024 | 0.130 | 39.700 | 0 | 185,000 | 0.310 | ||||
| 21/10/2024 | 0.130 | 39.650 | 115,000 | 185,000 | 0.310 | 100,000 | 0.129 | 15,000 | 0.130 |
| 18/10/2024 | 0.135 | 40.350 | 20,000 | 270,000 | 0.450 | 20,000 | 0.127 | ||
| 17/10/2024 | 0.121 | 38.700 | 0 | 250,000 | 0.420 | ||||
| 16/10/2024 | 0.133 | 39.950 | 40,000 | 250,000 | 0.420 | 20,000 | 0.133 | 20,000 | 0.128 |
| 15/10/2024 | 0.124 | 39.050 | 0 | 250,000 | 0.420 | ||||
| 14/10/2024 | 0.139 | 40.750 | 30,000 | 250,000 | 0.420 | 30,000 | 0.139 | ||
| 10/10/2024 | 0.132 | 39.850 | 5,000 | 280,000 | 0.470 | 5,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
