68620 海油瑞銀五九牛Ｃ (R 牛證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.355 | 17.760 | 0 | ||||||
| 25/02/2025 | 0.375 | 17.980 | 0 | 180,000 | 0.300 | ||||
| 24/02/2025 | 0.390 | 18.080 | 0 | 180,000 | 0.300 | ||||
| 21/02/2025 | 0.425 | 18.500 | 0 | 180,000 | 0.300 | ||||
| 20/02/2025 | 0.435 | 18.620 | 0 | 180,000 | 0.300 | ||||
| 19/02/2025 | 0.420 | 18.480 | 0 | 180,000 | 0.300 | ||||
| 18/02/2025 | 0.430 | 18.480 | 0 | 180,000 | 0.300 | ||||
| 17/02/2025 | 0.425 | 18.440 | 0 | 180,000 | 0.300 | ||||
| 14/02/2025 | 0.440 | 18.620 | 0 | 180,000 | 0.300 | ||||
| 13/02/2025 | 0.445 | 18.640 | 0 | 180,000 | 0.300 | ||||
| 12/02/2025 | 0.465 | 18.900 | 0 | 180,000 | 0.300 | ||||
| 11/02/2025 | 0.450 | 18.740 | 0 | 180,000 | 0.300 | ||||
| 10/02/2025 | 0.435 | 18.560 | 0 | 180,000 | 0.300 | ||||
| 07/02/2025 | 0.445 | 18.660 | 0 | 180,000 | 0.300 | ||||
| 06/02/2025 | 0.455 | 18.800 | 0 | 180,000 | 0.300 | ||||
| 05/02/2025 | 0.445 | 18.560 | 0 | 180,000 | 0.300 | ||||
| 04/02/2025 | 0.450 | 18.760 | 0 | 180,000 | 0.300 | ||||
| 03/02/2025 | 0.425 | 18.560 | 0 | 180,000 | 0.300 | ||||
| 28/01/2025 | 0.435 | 18.440 | 0 | 180,000 | 0.300 | ||||
| 27/01/2025 | 0.445 | 18.680 | 0 | 180,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
