68629 匯豐瑞銀八四牛Ｄ (R 牛證)
按盤價 
0.300 -0.060 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.360 | 128.900 | 0 | 136,000 | 0.170 | ||||
| 11/03/2026 | 0.370 | 129.478 | 168,000 | 136,000 | 0.170 | 168,000 | 0.375 | ||
| 10/03/2026 | 0.375 | 132.378 | 192,000 | 304,000 | 0.380 | 192,000 | 0.374 | ||
| 09/03/2026 | 0.335 | 126.378 | 292,000 | 496,000 | 0.620 | 292,000 | 0.320 | ||
| 06/03/2026 | 0.380 | 131.678 | 68,000 | 204,000 | 0.260 | ||||
| 05/03/2026 | 0.375 | 130.378 | 468,000 | 204,000 | 0.260 | 236,000 | 0.373 | 212,000 | 0.365 |
| 04/03/2026 | 0.335 | 127.278 | 20,000 | 228,000 | 0.290 | 20,000 | 0.330 | ||
| 03/03/2026 | 0.395 | 132.278 | 0 | 208,000 | 0.260 | ||||
| 02/03/2026 | 0.435 | 136.178 | 80,000 | 208,000 | 0.260 | 80,000 | 0.460 | ||
| 27/02/2026 | 0.500 | 143.778 | 212,000 | 128,000 | 0.160 | 212,000 | 0.500 | ||
| 26/02/2026 | 0.480 | 141.478 | 16,000 | 340,000 | 0.430 | 16,000 | 0.490 | ||
| 25/02/2026 | 0.440 | 139.178 | 200,000 | 356,000 | 0.450 | 100,000 | 0.390 | ||
| 24/02/2026 | 0.390 | 131.778 | 0 | 456,000 | 0.570 | ||||
| 23/02/2026 | 0.390 | 132.378 | 0 | 456,000 | 0.570 | ||||
| 20/02/2026 | 0.380 | 130.778 | 0 | 456,000 | 0.570 | ||||
| 16/02/2026 | 0.380 | 130.678 | 100,000 | 456,000 | 0.570 | 100,000 | 0.380 | ||
| 13/02/2026 | 0.400 | 132.178 | 260,000 | 356,000 | 0.450 | 48,000 | 0.400 | 212,000 | 0.403 |
| 12/02/2026 | 0.435 | 135.978 | 0 | 192,000 | 0.240 | ||||
| 11/02/2026 | 0.440 | 136.278 | 0 | 192,000 | 0.240 | ||||
| 10/02/2026 | 0.450 | 136.778 | 84,000 | 192,000 | 0.240 | 28,000 | 0.455 | 56,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
