68629 藥明瑞銀六四熊Ａ (R 熊證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.047 | 23.750 | 335,000 | ||||||
| 25/02/2025 | 0.050 | 23.350 | 3,980,000 | 3,475,000 | 6.950 | 1,665,000 | 0.051 | 875,000 | 0.050 |
| 24/02/2025 | 0.047 | 23.650 | 4,250,000 | 4,265,000 | 8.530 | 1,320,000 | 0.043 | 2,155,000 | 0.047 |
| 21/02/2025 | 0.027 | 26.000 | 17,930,000 | 3,430,000 | 6.860 | 7,015,000 | 0.032 | 7,775,000 | 0.034 |
| 20/02/2025 | 0.043 | 24.300 | 10,120,000 | 2,670,000 | 5.340 | 4,570,000 | 0.040 | 3,605,000 | 0.044 |
| 19/02/2025 | 0.044 | 24.300 | 2,060,000 | 3,635,000 | 7.270 | 500,000 | 0.043 | 1,560,000 | 0.043 |
| 18/02/2025 | 0.044 | 24.200 | 3,565,000 | 2,575,000 | 5.150 | 2,090,000 | 0.047 | 1,475,000 | 0.051 |
| 17/02/2025 | 0.051 | 23.450 | 5,960,000 | 3,190,000 | 6.380 | 2,775,000 | 0.050 | 3,035,000 | 0.051 |
| 14/02/2025 | 0.053 | 23.300 | 6,615,000 | 2,930,000 | 5.860 | 4,110,000 | 0.060 | 1,790,000 | 0.058 |
| 13/02/2025 | 0.075 | 20.850 | 2,295,000 | 5,250,000 | 10.500 | 30,000 | 0.066 | 2,265,000 | 0.074 |
| 12/02/2025 | 0.068 | 21.450 | 2,605,000 | 3,015,000 | 6.030 | 1,490,000 | 0.071 | 1,100,000 | 0.071 |
| 11/02/2025 | 0.069 | 21.400 | 3,465,000 | 3,405,000 | 6.810 | 1,340,000 | 0.065 | 1,965,000 | 0.069 |
| 10/02/2025 | 0.065 | 21.800 | 1,045,000 | 2,780,000 | 5.560 | 850,000 | 0.065 | 115,000 | 0.065 |
| 07/02/2025 | 0.069 | 21.300 | 5,035,000 | 3,515,000 | 7.030 | 1,410,000 | 0.068 | 2,770,000 | 0.070 |
| 06/02/2025 | 0.072 | 21.150 | 160,000 | 2,155,000 | 4.310 | 55,000 | 0.075 | 105,000 | 0.074 |
| 05/02/2025 | 0.082 | 20.100 | 120,000 | 2,105,000 | 4.210 | 5,000 | 0.087 | 115,000 | 0.082 |
| 04/02/2025 | 0.086 | 19.680 | 0 | 1,995,000 | 3.990 | ||||
| 03/02/2025 | 0.096 | 18.480 | 0 | 1,995,000 | 3.990 | ||||
| 28/01/2025 | 0.096 | 18.420 | 0 | 1,995,000 | 3.990 | ||||
| 27/01/2025 | 0.096 | 18.460 | 0 | 1,995,000 | 3.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
