68629 匯豐瑞銀八四牛D (R 牛證)
即時 按盤價 跌0.300 -0.060 (-16.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.026+13.04%23/09/2026
     77.95015463匯豐花旗六九沽A0.030+30.43%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.028+16.67%23/09/2026
     77.95016536匯豐法興六九沽A0.029+20.83%23/09/2026
     77.95016543匯豐國君六九沽A0.035+29.63%23/09/2026
     78.00015263匯豐信證六九沽A0.023+4.55%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.016+45.45%23/06/2026
     81.50016774匯豐花旗六六沽A0.015+25.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.012+20.00%23/06/2026
     81.50017363匯豐信證六六沽A0.011-21.43%23/06/2026
     81.50017378匯豐華泰六六沽A0.013+18.18%23/06/2026
     81.55015239匯豐摩通六六沽A0.0140.00%30/06/2026
22660匯豐韓投八乙購A0.770-14.44%08/12/202886.797     
24878匯豐摩通八乙購A0.810-10.99%01/12/202886.797     
25416匯豐花旗八乙購A1.010-8.18%01/12/202886.840     
25730匯豐中銀八乙購A0.800-8.05%01/12/202886.840     
25679匯豐摩利八乙購A0.780-11.36%01/12/202886.847     
25877匯豐瑞銀八乙購A0.820-9.89%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.096+35.21%03/06/2026
     90.83023558匯豐中銀六六沽C0.107+28.92%03/06/2026
     90.83023818匯豐華泰六六沽B0.088+31.34%03/06/2026
     90.83023820匯豐國君六六沽B0.069+40.82%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.122+41.86%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.039+39.29%15/07/2026
     94.39019033匯豐中銀六七沽A0.036+33.33%15/07/2026
     94.39019776匯豐摩利六七沽A0.037+27.59%15/07/2026
     94.39020151匯豐華泰六七沽A0.042+27.27%22/07/2026
     94.39020305匯豐法興六七沽A0.038+26.67%15/07/2026
     94.39021776匯豐信證六七沽A0.047+30.56%29/07/2026
     94.44018616匯豐摩通六七沽A0.040+25.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.031+29.17%15/07/2026
     94.49019751匯豐法巴六七沽A0.038+26.67%15/07/2026
     98.99026947匯豐摩利六九沽B0.3550.00%11/09/2026
19087匯豐法巴六七購A0.485-17.80%24/07/2026102.280     
19055匯豐瑞銀六七購A0.495-14.66%24/07/2026102.320     
19057匯豐摩利六七購A0.490-16.95%24/07/2026102.320     
19058匯豐法興六七購A0.485-17.80%27/07/2026102.320     
19079匯豐星展六七購A0.480-18.64%24/07/2026102.320     
19104匯豐中銀六七購A0.480-18.64%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.042+40.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.051+34.21%23/06/2026
     103.23022236匯豐法興六六沽A0.049+40.00%23/06/2026
     103.23023293匯豐星展六六沽A0.043+34.37%23/06/2026
     103.23023338匯豐中銀六六沽B0.044+33.33%23/06/2026
     103.30022383匯豐花旗六六沽B0.044+37.50%23/06/2026
     103.33022013匯豐摩通六六沽B0.058+34.88%30/06/2026
     106.08022251匯豐信證六六沽B0.055+37.50%30/06/2026
     106.18023305匯豐法巴六六沽A0.064+36.17%23/06/2026
21396匯豐瑞銀六七購B0.400-18.37%27/07/2026108.880     
21556匯豐摩通六七購B0.375-19.35%15/07/2026109.990     
23009匯豐國君六七購A0.445-14.42%08/07/2026110.090     
27712匯豐法興六七購B0.360-19.10%08/07/2026110.090     
21589匯豐中銀六七購B0.355-21.11%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.135+26.17%23/09/2026
     111.78023925匯豐法興六九沽B0.131+24.76%23/09/2026
     111.78023989匯豐星展六九沽A0.131+25.96%23/09/2026
     111.78024142匯豐國君六九沽B0.133+30.39%23/09/2026
     111.88023829匯豐摩通六九沽A0.140+23.89%30/09/2026
     111.98023976匯豐花旗六九沽B0.131+25.96%23/09/2026
     111.98024011匯豐法巴六九沽A0.135+26.17%23/09/2026
     111.98024062匯豐中銀六九沽A0.128+28.00%23/09/2026
27101匯豐信證六七購A0.310-21.52%27/07/2026113.880     
22073匯豐法巴六六購A0.275-24.66%12/06/2026114.000     
27696匯豐瑞銀六六購A0.275-24.66%22/06/2026114.080     
13056匯豐法興六六購A0.275-24.66%15/06/2026114.180     
14022匯豐摩通六六購A0.285-21.92%12/06/2026114.180     
22569匯豐摩利六六購A0.275-23.61%12/06/2026114.180     
29674匯豐中銀六六購A0.270-25.00%12/06/2026114.180     
29941匯豐花旗六六購A0.300-22.08%12/06/2026114.180     
26965匯豐法巴六五購A0.950-31.16%05/05/2026118.000     
14700匯豐花旗六九購A0.290-20.55%07/09/2026118.800     
27677匯豐瑞銀六九購A0.275-22.54%14/09/2026118.880     
13411匯豐法巴六九購A0.280-21.13%07/09/2026118.900     
13073匯豐法興六九購A0.265-22.06%07/09/2026118.980     
13113匯豐摩通六九購A0.270-20.59%07/09/2026118.980     
29663匯豐中銀六九購A0.255-23.88%07/09/2026118.980     
29815匯豐摩利六九購A0.265-20.90%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.2400.00%25/09/2026
     122.88026844匯豐法巴六十沽A0.233+20.10%05/10/2026
     125.78026405匯豐法興六九沽C0.250+25.00%23/09/2026
     125.78026406匯豐國君六九沽C0.260+31.31%23/09/2026
     125.88025327匯豐信證六九沽B0.255+20.85%30/09/2026
     125.98026486匯豐中銀六九沽B0.250+23.76%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.225+30.81%22/07/2026
     126.56025698匯豐法興六七沽B0.220+33.33%22/07/2026
     126.56025733匯豐中銀六七沽B0.223+30.41%22/07/2026
     126.66025264匯豐摩通六七沽B0.238+29.35%29/07/2026
     126.70025659匯豐摩利六七沽B0.221+33.13%22/07/2026
     126.76026362匯豐花旗六七沽B0.224+32.54%22/07/2026
     126.76026658匯豐法巴六七沽B0.226+30.64%22/07/2026
21120匯豐信證六三購A0.072-69.87%30/03/2026130.880     
21320匯豐中銀六三購A0.014-88.71%23/03/2026130.980     
21377匯豐花旗六三購A0.045-78.37%23/03/2026130.980     
21409匯豐瑞銀六三購A0.027-85.56%23/03/2026130.980     
25850匯豐摩通六三購A0.021-85.52%23/03/2026130.980     
25858匯豐星展六三購A0.015-94.64%23/03/2026130.980     
28491匯豐國君六三購A0.033-74.42%23/03/2026130.980     
24089匯豐摩通六十購A0.184-23.33%16/10/2026131.080     
24391匯豐信證六十購A0.174-24.02%09/10/2026131.180     
24409匯豐中銀六十購A0.173-23.79%09/10/2026131.180     
24208匯豐瑞銀六九購B0.154-24.51%28/09/2026131.880     
24405匯豐中銀六九購C0.151-26.70%21/09/2026131.980     
24565匯豐國君六十購A0.166-23.85%06/10/2026131.980     
24243匯豐摩利六九購B0.139-26.84%29/09/2026133.990     
24540匯豐法巴六九購B0.140-25.93%22/09/2026134.000     
24479匯豐中銀六九購D0.135-27.81%22/09/2026134.090     
24505匯豐花旗六九購B0.134-27.17%22/09/2026134.090     
24514匯豐法興六九購B0.139-25.67%22/09/2026134.090     
21568匯豐法巴六四購A0.118-46.36%08/04/2026135.000     
22435匯豐國君六三購B0.057-58.99%27/03/2026135.100     
26284匯豐華泰六三購A0.036-64.00%27/03/2026135.100     
26958匯豐摩利六三購A0.023-75.27%27/03/2026135.100     
28085匯豐中銀六三購B0.029-68.48%27/03/2026135.100     
23710匯豐瑞銀六六購B0.295-35.87%18/06/2026138.880     
26928匯豐瑞銀六九購E0.00%14/09/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.275-36.05%22/06/2026140.990     
25899匯豐信證六九購A0.094-27.13%21/09/2026142.880     
26077匯豐瑞銀六九購C0.095-25.78%14/09/2026143.880     
26196匯豐摩通六九購B0.091-26.02%07/09/2026143.980     
22483匯豐華泰六九購A0.435-26.27%29/09/2026145.000     
22630匯豐中銀六九購B0.400-31.03%22/09/2026145.100     
22817匯豐國君六九購A0.395-29.46%22/09/2026145.100     
26531匯豐摩利六九購C0.074-30.19%07/09/2026146.090     
22551匯豐法巴六六購B0.129-37.68%02/06/2026148.000     
23834匯豐信證六五購A0.093-40.76%26/05/2026148.080     
23660匯豐花旗六五購A0.099-41.42%26/05/2026148.100     
23669匯豐摩通六五購A0.120-40.30%26/05/2026148.100     
23691匯豐中銀六五購A0.098-44.00%26/05/2026148.100     
23819匯豐國君六五購A0.097-35.76%26/05/2026148.100     
23824匯豐摩利六五購A0.097-42.60%26/05/2026148.100     
23988匯豐星展六五購A0.102-43.02%26/05/2026148.100     
24043匯豐瑞銀六五購A0.110-39.23%26/05/2026148.100     
24148匯豐華泰六五購A0.114-33.72%26/05/2026148.100     
26524匯豐瑞銀六九購D0.072-27.27%14/09/2026148.880     
26796匯豐摩通六九購C0.069-28.87%07/09/2026148.980     
26806匯豐中銀六九購F0.076-31.53%07/09/2026148.980     
26847匯豐法巴六九購C0.068-29.90%07/09/2026148.980     
26858匯豐法興六九購C0.068-29.90%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.093-23.14%30/11/2026153.880     
26194匯豐摩通六甲購A0.091-22.22%23/11/2026153.980     
26205匯豐中銀六甲購A0.078-26.42%23/11/2026153.980     
26173匯豐花旗六乙購A0.067-26.37%02/12/2026159.280     
26240匯豐國君六甲購A0.082-18.81%26/11/2026159.380     
26250匯豐法巴六甲購A0.070-23.91%25/11/2026159.380     
26308匯豐中銀六甲購B0.068-26.09%25/11/2026159.380     
26311匯豐星展六甲購A0.079-26.17%25/11/2026159.380     
26688匯豐華泰六甲購B0.078-22.77%25/11/2026159.380     
25955匯豐摩通六乙購A0.078-23.53%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.072-23.40%17/12/2026160.760     
26087匯豐摩利六乙購A0.067-25.56%17/12/2026160.760     
26179匯豐法興六乙購A0.071-21.98%17/12/2026160.760     
24778匯豐華泰六九購B0.184-23.97%03/09/2026163.000     
24909匯豐中銀六八購A0.148-33.63%27/08/2026163.100     
24807匯豐法巴六八購A0.094-30.37%04/08/2026168.000     
25072匯豐摩利六七購B0.078-33.33%28/07/2026168.100     
25099匯豐摩通六七購C0.103-30.87%28/07/2026168.100     
25119匯豐瑞銀六七購C0.095-25.78%28/07/2026168.100     
25229匯豐國君六七購B0.082-27.43%28/07/2026168.100     
25380匯豐中銀六七購C0.095-35.81%28/07/2026168.100     
25291匯豐華泰六甲購A0.120-25.93%04/11/2026186.000     
26043匯豐花旗六八購A0.060-25.93%12/08/2026188.880     
26537匯豐摩利六八購A0.059-28.05%05/08/2026188.980     
26631匯豐中銀六八購B0.057-24.00%05/08/2026188.980     
25441匯豐中銀六九購E0.048-26.15%07/09/2026191.990     
25770匯豐信證六八購A0.065-32.99%31/08/2026192.080     
26425匯豐國君六八購A0.040-27.27%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/03/2026 15:38
  即時報價更新時間為 13/03/2026 15:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康