68660 紫金摩通六甲牛Ａ (R 牛證)
按盤價 
0.160 +0.016 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.144 | 40.420 | 940,000 | 1,960,000 | 1.960 | 460,000 | 0.146 | 460,000 | 0.145 |
| 22/01/2026 | 0.139 | 39.980 | 1,520,000 | 1,960,000 | 1.960 | 1,500,000 | 0.134 | ||
| 21/01/2026 | 0.149 | 40.920 | 4,780,000 | 3,460,000 | 3.460 | 2,700,000 | 0.148 | 2,020,000 | 0.149 |
| 20/01/2026 | 0.140 | 39.980 | 1,020,000 | 4,140,000 | 4.140 | 760,000 | 0.140 | ||
| 19/01/2026 | 0.133 | 39.320 | 180,000 | 3,380,000 | 3.380 | 180,000 | 0.134 | ||
| 16/01/2026 | 0.132 | 39.460 | 960,000 | 3,560,000 | 3.560 | 400,000 | 0.141 | 520,000 | 0.132 |
| 15/01/2026 | 0.140 | 40.000 | 1,640,000 | 3,440,000 | 3.440 | 900,000 | 0.148 | 20,000 | 0.137 |
| 14/01/2026 | 0.148 | 40.800 | 680,000 | 4,320,000 | 4.320 | 100,000 | 0.150 | ||
| 13/01/2026 | 0.142 | 40.220 | 300,000 | 4,220,000 | 4.220 | 200,000 | 0.144 | ||
| 12/01/2026 | 0.132 | 39.280 | 7,920,000 | 4,420,000 | 4.420 | 2,540,000 | 0.129 | 4,500,000 | 0.129 |
| 09/01/2026 | 0.122 | 38.260 | 80,000 | 2,460,000 | 2.460 | 80,000 | 0.122 | ||
| 08/01/2026 | 0.111 | 37.200 | 220,000 | 2,540,000 | 2.540 | 140,000 | 0.112 | ||
| 07/01/2026 | 0.120 | 37.920 | 80,000 | 2,400,000 | 2.400 | ||||
| 06/01/2026 | 0.123 | 38.260 | 1,180,000 | 2,400,000 | 2.400 | 780,000 | 0.120 | 100,000 | 0.120 |
| 05/01/2026 | 0.107 | 36.620 | 4,740,000 | 3,080,000 | 3.080 | 2,400,000 | 0.104 | 1,380,000 | 0.105 |
| 02/01/2026 | 0.108 | 36.940 | 3,740,000 | 4,100,000 | 4.100 | 1,800,000 | 0.103 | 1,220,000 | 0.105 |
| 31/12/2025 | 0.096 | 35.660 | 2,660,000 | 4,680,000 | 4.680 | 2,340,000 | 0.105 | ||
| 30/12/2025 | 0.092 | 35.360 | 16,580,000 | 7,020,000 | 7.020 | 7,380,000 | 0.086 | 7,540,000 | 0.088 |
| 29/12/2025 | 0.081 | 34.120 | 20,800,000 | 6,860,000 | 6.860 | 8,620,000 | 0.093 | 10,340,000 | 0.094 |
| 24/12/2025 | 0.091 | 35.180 | 17,100,000 | 5,140,000 | 5.140 | 6,680,000 | 0.090 | 9,020,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
