68668 中芯瑞銀六三牛Ｇ (R 牛證)
按盤價 
0.212 -0.031 (-12.757%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.243 | 71.800 | 25,000 | 10,220,000 | 5.110 | 25,000 | 0.246 | ||
| 05/12/2025 | 0.221 | 69.750 | 0 | 10,245,000 | 5.120 | ||||
| 04/12/2025 | 0.220 | 69.800 | 215,000 | 10,245,000 | 5.120 | 200,000 | 0.195 | ||
| 03/12/2025 | 0.196 | 67.200 | 40,000 | 10,445,000 | 5.220 | 35,000 | 0.196 | 5,000 | 0.200 |
| 02/12/2025 | 0.210 | 68.650 | 10,000 | 10,475,000 | 5.240 | 10,000 | 0.208 | ||
| 01/12/2025 | 0.213 | 69.450 | 0 | 10,465,000 | 5.230 | ||||
| 28/11/2025 | 0.210 | 68.800 | 0 | 10,465,000 | 5.230 | ||||
| 27/11/2025 | 0.208 | 68.350 | 20,000 | 10,465,000 | 5.230 | 10,000 | 0.212 | ||
| 26/11/2025 | 0.214 | 68.850 | 2,275,000 | 10,455,000 | 5.230 | 2,275,000 | 0.207 | ||
| 25/11/2025 | 0.201 | 67.950 | 1,350,000 | 12,730,000 | 6.370 | 1,320,000 | 0.220 | ||
| 24/11/2025 | 0.201 | 68.050 | 4,630,000 | 14,050,000 | 7.030 | 1,510,000 | 0.180 | 2,875,000 | 0.178 |
| 21/11/2025 | 0.211 | 68.800 | 10,085,000 | 12,685,000 | 6.340 | 2,740,000 | 0.228 | 6,255,000 | 0.224 |
| 20/11/2025 | 0.255 | 73.500 | 0 | 9,170,000 | 4.580 | ||||
| 19/11/2025 | 0.255 | 73.000 | 5,000 | 9,170,000 | 4.580 | 5,000 | 0.250 | ||
| 18/11/2025 | 0.270 | 74.000 | 70,000 | 9,165,000 | 4.580 | 35,000 | 0.275 | 35,000 | 0.270 |
| 17/11/2025 | 0.255 | 72.950 | 0 | 9,165,000 | 4.580 | ||||
| 14/11/2025 | 0.265 | 73.500 | 0 | 9,165,000 | 4.580 | ||||
| 13/11/2025 | 0.275 | 75.600 | 15,000 | 9,165,000 | 4.580 | 15,000 | 0.275 | ||
| 12/11/2025 | 0.255 | 73.250 | 20,000 | 9,180,000 | 4.590 | 5,000 | 0.255 | 15,000 | 0.243 |
| 11/11/2025 | 0.250 | 72.650 | 10,000 | 9,170,000 | 4.580 | 5,000 | 0.275 | 5,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
