68749 快手瑞銀八乙熊Ｊ (R 熊證)
按盤價 
0.028 -0.012 (-30.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.040 | 48.400 | 57,190,000 | 43,360,000 | 72.270 | 6,760,000 | 0.041 | 48,780,000 | 0.041 |
| 06/05/2026 | 0.072 | 45.000 | 3,630,000 | 1,340,000 | 2.230 | 1,200,000 | 0.070 | 2,430,000 | 0.073 |
| 05/05/2026 | 0.079 | 44.180 | 10,000 | 110,000 | 0.180 | 10,000 | 0.083 | ||
| 04/05/2026 | 0.076 | 44.460 | 80,000 | 120,000 | 0.200 | 80,000 | 0.076 | ||
| 30/04/2026 | 0.090 | 42.900 | 10,000 | 40,000 | 0.070 | 10,000 | 0.091 | ||
| 29/04/2026 | 0.084 | 43.520 | 20,000 | 30,000 | 0.050 | 10,000 | 0.089 | 10,000 | 0.089 |
| 28/04/2026 | 0.096 | 42.280 | 90,000 | 30,000 | 0.050 | 60,000 | 0.094 | 30,000 | 0.097 |
| 27/04/2026 | 0.082 | 43.640 | 0 | 60,000 | 0.100 | ||||
| 24/04/2026 | 0.082 | 43.700 | 0 | 60,000 | 0.100 | ||||
| 23/04/2026 | 0.078 | 44.140 | 10,000 | 60,000 | 0.100 | 10,000 | 0.078 | ||
| 22/04/2026 | 0.069 | 45.340 | 120,000 | 70,000 | 0.120 | 120,000 | 0.072 | ||
| 21/04/2026 | 0.058 | 46.380 | 20,000 | 190,000 | 0.320 | 10,000 | 0.057 | ||
| 20/04/2026 | 0.054 | 46.980 | 0 | 200,000 | 0.330 | ||||
| 17/04/2026 | 0.058 | 46.460 | 0 | 200,000 | 0.330 | ||||
| 16/04/2026 | 0.053 | 47.060 | 690,000 | 200,000 | 0.330 | 590,000 | 0.055 | 50,000 | 0.057 |
| 15/04/2026 | 0.064 | 45.660 | 1,310,000 | 740,000 | 1.230 | 640,000 | 0.061 | 570,000 | 0.061 |
| 14/04/2026 | 0.072 | 44.640 | 310,000 | 810,000 | 1.350 | 300,000 | 0.068 | ||
| 13/04/2026 | 0.074 | 44.540 | 980,000 | 1,110,000 | 1.850 | 340,000 | 0.075 | 590,000 | 0.071 |
| 10/04/2026 | 0.068 | 45.140 | 2,430,000 | 860,000 | 1.430 | 1,490,000 | 0.060 | 540,000 | 0.066 |
| 09/04/2026 | 0.070 | 45.020 | 3,460,000 | 1,810,000 | 3.020 | 1,550,000 | 0.069 | 1,480,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
