68799 藥明摩通五乙熊Ａ (R 熊證)
按盤價 
0.033 -0.030 (-47.619%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.063 | 23.300 | 0 | 30,000 | 0.050 | ||||
| 12/03/2025 | 0.060 | 23.600 | 50,000 | 30,000 | 0.050 | 50,000 | 0.058 | ||
| 11/03/2025 | 0.055 | 24.100 | 150,000 | 80,000 | 0.133 | 50,000 | 0.055 | 100,000 | 0.062 |
| 10/03/2025 | 0.059 | 23.750 | 0 | 30,000 | 0.050 | ||||
| 07/03/2025 | 0.061 | 23.750 | 0 | 30,000 | 0.050 | ||||
| 06/03/2025 | 0.061 | 23.550 | 0 | 30,000 | 0.050 | ||||
| 05/03/2025 | 0.066 | 23.100 | 0 | 30,000 | 0.050 | ||||
| 04/03/2025 | 0.071 | 22.600 | 0 | 30,000 | 0.050 | ||||
| 03/03/2025 | 0.072 | 22.400 | 30,000 | 30,000 | 0.050 | 30,000 | 0.072 | ||
| 28/02/2025 | 0.071 | 22.450 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.060 | 23.650 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.059 | 23.750 | 165,000 | 0 | 0.000 | 165,000 | 0.059 | ||
| 25/02/2025 | 0.064 | 23.350 | 165,000 | 165,000 | 0.275 | 165,000 | 0.068 | ||
| 24/02/2025 | 0.059 | 23.650 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.040 | 26.000 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.054 | 24.300 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.054 | 24.300 | 710,000 | 0 | 0.000 | 375,000 | 0.050 | 335,000 | 0.055 |
| 18/02/2025 | 0.056 | 24.200 | 310,000 | 40,000 | 0.067 | 270,000 | 0.064 | 40,000 | 0.057 |
| 17/02/2025 | 0.063 | 23.450 | 330,000 | 270,000 | 0.450 | 60,000 | 0.069 | 270,000 | 0.064 |
| 14/02/2025 | 0.065 | 23.300 | 60,000 | 60,000 | 0.100 | 60,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
